弘业股份[600128]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:57 |
7.93 |
2 |
2 |
集合竞价 |
| 09:20:52 |
7.94 |
14 |
14 |
集合竞价 |
| 09:21:40 |
7.96 |
20 |
20 |
集合竞价 |
| 09:24:40 |
7.97 |
146 |
146 |
集合竞价 |
| 09:24:46 |
7.98 |
153 |
153 |
集合竞价 |
| 09:25:02 |
8 |
273 |
426 |
卖出 |
| 09:30:01 |
8.03 |
147 |
573 |
买入 |
| 09:30:04 |
8 |
261 |
834 |
卖出 |
| 09:30:07 |
8 |
458 |
1292 |
买入 |
| 09:30:10 |
8.04 |
366 |
1658 |
买入 |
| 09:30:13 |
8.02 |
158 |
1816 |
卖出 |
| 09:30:16 |
8.02 |
55 |
1871 |
买入 |
| 09:30:19 |
8 |
38 |
1909 |
卖出 |
| 09:30:22 |
8 |
5 |
1914 |
卖出 |
| 09:30:25 |
8 |
10 |
1924 |
卖出 |
| 09:30:28 |
8 |
64 |
1988 |
卖出 |
| 09:30:31 |
8 |
15 |
2003 |
卖出 |
| 09:30:34 |
8 |
11 |
2014 |
卖出 |
| 09:30:37 |
8.01 |
27 |
2041 |
买入 |
| 09:30:40 |
8 |
51 |
2092 |
卖出 |
| 09:30:43 |
8 |
12 |
2104 |
买入 |
| 09:30:46 |
8 |
73 |
2177 |
买入 |
| 09:30:49 |
8.01 |
8 |
2185 |
买入 |
| 09:30:52 |
8.01 |
22 |
2207 |
卖出 |
| 09:30:55 |
8 |
66 |
2273 |
卖出 |
| 09:30:58 |
7.99 |
92 |
2365 |
卖出 |
| 09:31:01 |
7.99 |
301 |
2666 |
卖出 |
| 09:31:04 |
7.98 |
10 |
2676 |
卖出 |
| 09:31:07 |
7.98 |
48 |
2724 |
卖出 |
| 09:31:10 |
7.98 |
18 |
2742 |
卖出 |
| 09:31:13 |
7.98 |
171 |
2913 |
卖出 |
| 09:31:16 |
7.97 |
65 |
2978 |
卖出 |
| 09:31:22 |
7.96 |
2 |
2980 |
卖出 |
| 09:31:25 |
7.96 |
115 |
3095 |
卖出 |
| 09:31:28 |
7.96 |
111 |
3206 |
卖出 |
| 09:31:31 |
7.97 |
91 |
3297 |
买入 |
| 09:31:34 |
7.96 |
21 |
3318 |
卖出 |
| 09:31:40 |
7.96 |
295 |
3613 |
买入 |
| 09:31:43 |
7.95 |
31 |
3644 |
卖出 |
| 09:31:46 |
7.96 |
29 |
3673 |
买入 |
| 09:31:49 |
7.96 |
6 |
3679 |
买入 |
| 09:31:52 |
7.95 |
31 |
3710 |
卖出 |
| 09:32:01 |
7.94 |
25 |
3735 |
卖出 |
| 09:32:04 |
7.94 |
14 |
3749 |
卖出 |
| 09:32:07 |
7.94 |
63 |
3812 |
买入 |
| 09:32:10 |
7.94 |
9 |
3821 |
卖出 |
| 09:32:13 |
7.95 |
48 |
3869 |
买入 |
| 09:32:16 |
7.94 |
57 |
3926 |
卖出 |
| 09:32:19 |
7.95 |
196 |
4122 |
买入 |
| 09:32:25 |
7.94 |
2 |
4124 |
卖出 |
| 09:32:28 |
7.95 |
62 |
4186 |
买入 |
| 09:32:31 |
7.95 |
18 |
4204 |
买入 |
| 09:32:34 |
7.94 |
3 |
4207 |
卖出 |
| 09:32:37 |
7.94 |
2 |
4209 |
卖出 |
| 09:32:40 |
7.94 |
27 |
4236 |
卖出 |
| 09:32:43 |
7.94 |
65 |
4301 |
卖出 |
| 09:32:46 |
7.93 |
9 |
4310 |
卖出 |
| 09:32:49 |
7.93 |
6 |
4316 |
卖出 |
| 09:32:55 |
7.93 |
6 |
4322 |
卖出 |
| 09:33:01 |
7.93 |
20 |
4342 |
卖出 |
| 09:33:04 |
7.93 |
61 |
4403 |
卖出 |
| 09:33:07 |
7.93 |
35 |
4438 |
卖出 |
| 09:33:10 |
7.93 |
20 |
4458 |
卖出 |
| 09:33:13 |
7.93 |
51 |
4509 |
卖出 |
| 09:33:16 |
7.92 |
5 |
4514 |
卖出 |
| 09:33:19 |
7.92 |
15 |
4529 |
卖出 |
| 09:33:25 |
7.92 |
1 |
4530 |
卖出 |
| 09:33:28 |
7.92 |
1 |
4531 |
卖出 |
| 09:33:31 |
7.94 |
45 |
4576 |
买入 |
| 09:33:34 |
7.93 |
16 |
4592 |
卖出 |
| 09:33:37 |
7.94 |
14 |
4606 |
买入 |
| 09:33:40 |
7.93 |
58 |
4664 |
卖出 |
| 09:33:43 |
7.93 |
20 |
4684 |
卖出 |
| 09:33:46 |
7.93 |
8 |
4692 |
卖出 |
| 09:33:49 |
7.93 |
5 |
4697 |
卖出 |
| 09:33:52 |
7.93 |
132 |
4829 |
卖出 |
| 09:34:01 |
7.92 |
19 |
4848 |
卖出 |
| 09:34:04 |
7.92 |
12 |
4860 |
卖出 |
| 09:34:07 |
7.92 |
5 |
4865 |
卖出 |
| 09:34:10 |
7.92 |
14 |
4879 |
卖出 |
| 09:34:13 |
7.92 |
76 |
4955 |
卖出 |
| 09:34:16 |
7.92 |
46 |
5001 |
买入 |
| 09:34:19 |
7.91 |
3 |
5004 |
卖出 |
| 09:34:22 |
7.91 |
69 |
5073 |
卖出 |
| 09:34:25 |
7.91 |
414 |
5487 |
卖出 |
| 09:34:28 |
7.91 |
18 |
5505 |
买入 |
| 09:34:34 |
7.91 |
49 |
5554 |
买入 |
| 09:34:40 |
7.93 |
137 |
5691 |
买入 |
| 09:34:46 |
7.95 |
150 |
5841 |
买入 |
| 09:34:49 |
7.95 |
2 |
5843 |
买入 |
| 09:34:52 |
7.93 |
20 |
5863 |
卖出 |
| 09:35:04 |
7.94 |
4 |
5867 |
卖出 |
| 09:35:07 |
7.94 |
10 |
5877 |
卖出 |
| 09:35:10 |
7.94 |
14 |
5891 |
卖出 |
| 09:35:13 |
7.94 |
8 |
5899 |
卖出 |
| 09:35:16 |
7.94 |
4 |
5903 |
卖出 |
| 09:35:25 |
7.94 |
8 |
5911 |
买入 |
| 09:35:31 |
7.94 |
2 |
5913 |
买入 |
| 09:35:37 |
7.95 |
10 |
5923 |
买入 |
| 09:35:40 |
7.94 |
37 |
5960 |
买入 |
| 09:35:46 |
7.94 |
1 |
5961 |
买入 |
| 09:36:13 |
7.87 |
1386 |
7347 |
卖出 |
| 09:36:22 |
7.93 |
10 |
7357 |
买入 |
| 09:36:25 |
7.92 |
12 |
7369 |
卖出 |
| 09:36:28 |
7.92 |
3 |
7372 |
卖出 |
| 09:36:31 |
7.91 |
106 |
7478 |
卖出 |
| 09:36:34 |
7.91 |
10 |
7488 |
卖出 |
| 09:36:37 |
7.91 |
30 |
7518 |
卖出 |
| 09:36:46 |
7.91 |
3 |
7521 |
买入 |
| 09:36:52 |
7.92 |
18 |
7539 |
买入 |
| 09:37:04 |
7.92 |
17 |
7556 |
买入 |
| 09:37:07 |
7.93 |
148 |
7704 |
买入 |
| 09:37:10 |
7.92 |
113 |
7817 |
卖出 |
| 09:37:13 |
7.93 |
4 |
7821 |
买入 |
| 09:37:16 |
7.92 |
28 |
7849 |
卖出 |
| 09:37:19 |
7.92 |
3 |
7852 |
卖出 |
| 09:37:22 |
7.93 |
5 |
7857 |
买入 |
| 09:37:25 |
7.92 |
1 |
7858 |
卖出 |
| 09:37:28 |
7.93 |
3 |
7861 |
买入 |
| 09:37:31 |
7.93 |
2 |
7863 |
买入 |
| 09:37:37 |
7.92 |
20 |
7883 |
卖出 |
| 09:37:40 |
7.92 |
3 |
7886 |
卖出 |
| 09:37:46 |
7.92 |
1 |
7887 |
卖出 |
| 09:37:49 |
7.93 |
200 |
8087 |
买入 |
| 09:37:52 |
7.92 |
22 |
8109 |
卖出 |
| 09:37:55 |
7.92 |
15 |
8124 |
卖出 |
| 09:37:58 |
7.92 |
40 |
8164 |
卖出 |
| 09:38:01 |
7.92 |
9 |
8173 |
卖出 |
| 09:38:07 |
7.91 |
16 |
8189 |
卖出 |
| 09:38:16 |
7.92 |
1 |
8190 |
买入 |
| 09:38:19 |
7.9 |
42 |
8232 |
卖出 |
| 09:38:22 |
7.91 |
10 |
8242 |
买入 |
| 09:38:28 |
7.9 |
51 |
8293 |
卖出 |
| 09:38:34 |
7.9 |
79 |
8372 |
买入 |
| 09:38:37 |
7.89 |
33 |
8405 |
卖出 |
| 09:38:43 |
7.89 |
81 |
8486 |
卖出 |
| 09:38:46 |
7.89 |
33 |
8519 |
卖出 |
| 09:38:58 |
7.89 |
3 |
8522 |
卖出 |
| 09:39:07 |
7.89 |
20 |
8542 |
卖出 |
| 09:39:10 |
7.89 |
99 |
8641 |
卖出 |
| 09:39:13 |
7.89 |
50 |
8691 |
卖出 |
| 09:39:16 |
7.89 |
85 |
8776 |
卖出 |
| 09:39:22 |
7.89 |
14 |
8790 |
卖出 |
| 09:39:28 |
7.89 |
41 |
8831 |
卖出 |
| 09:39:31 |
7.89 |
1 |
8832 |
卖出 |
| 09:39:37 |
7.9 |
23 |
8855 |
买入 |
| 09:39:40 |
7.89 |
6 |
8861 |
卖出 |
| 09:39:43 |
7.9 |
246 |
9107 |
买入 |
| 09:40:01 |
7.9 |
30 |
9137 |
卖出 |
| 09:40:10 |
7.91 |
16 |
9153 |
买入 |
| 09:40:13 |
7.91 |
6 |
9159 |
买入 |
| 09:40:16 |
7.92 |
88 |
9247 |
买入 |
| 09:40:19 |
7.93 |
186 |
9433 |
买入 |
| 09:40:22 |
7.94 |
14 |
9447 |
买入 |
| 09:40:25 |
7.93 |
2 |
9449 |
卖出 |
| 09:40:28 |
7.93 |
16 |
9465 |
卖出 |
| 09:40:31 |
7.94 |
20 |
9485 |
买入 |
| 09:40:49 |
7.94 |
9 |
9494 |
买入 |
| 09:40:52 |
7.93 |
11 |
9505 |
卖出 |
| 09:40:55 |
7.93 |
59 |
9564 |
卖出 |
| 09:40:58 |
7.93 |
116 |
9680 |
卖出 |
| 09:41:01 |
7.92 |
35 |
9715 |
卖出 |
| 09:41:04 |
7.93 |
5 |
9720 |
买入 |
| 09:41:07 |
7.92 |
33 |
9753 |
卖出 |
| 09:41:10 |
7.92 |
12 |
9765 |
卖出 |
| 09:41:13 |
7.92 |
20 |
9785 |
卖出 |
| 09:41:16 |
7.92 |
9 |
9794 |
买入 |
| 09:41:19 |
7.92 |
11 |
9805 |
买入 |
| 09:41:31 |
7.92 |
6 |
9811 |
买入 |
| 09:41:34 |
7.92 |
46 |
9857 |
买入 |
| 09:41:37 |
7.92 |
8 |
9865 |
买入 |
| 09:41:40 |
7.92 |
8 |
9873 |
卖出 |
| 09:41:52 |
7.93 |
26 |
9899 |
买入 |
| 09:41:58 |
7.94 |
589 |
10488 |
买入 |
| 09:42:01 |
7.96 |
94 |
10582 |
买入 |
| 09:42:04 |
7.96 |
2 |
10584 |
买入 |
| 09:42:07 |
7.95 |
1 |
10585 |
卖出 |
| 09:42:10 |
7.96 |
35 |
10620 |
买入 |
| 09:42:13 |
7.97 |
27 |
10647 |
买入 |
| 09:42:16 |
7.97 |
2 |
10649 |
买入 |
| 09:42:19 |
7.97 |
17 |
10666 |
卖出 |
| 09:42:25 |
7.98 |
34 |
10700 |
买入 |
| 09:42:28 |
7.97 |
23 |
10723 |
卖出 |
| 09:42:31 |
7.97 |
3 |
10726 |
卖出 |
| 09:42:34 |
7.96 |
20 |
10746 |
卖出 |
| 09:42:37 |
7.96 |
2 |
10748 |
卖出 |
| 09:42:40 |
7.98 |
10 |
10758 |
买入 |
| 09:42:55 |
7.96 |
15 |
10773 |
买入 |
| 09:43:07 |
7.92 |
193 |
10966 |
卖出 |
| 09:43:19 |
7.93 |
1 |
10967 |
买入 |
| 09:43:31 |
7.94 |
6 |
10973 |
买入 |
| 09:43:34 |
7.95 |
5 |
10978 |
买入 |
| 09:43:46 |
7.99 |
285 |
11263 |
买入 |
| 09:43:49 |
7.99 |
28 |
11291 |
买入 |
| 09:43:55 |
7.95 |
93 |
11384 |
卖出 |
| 09:43:58 |
7.95 |
4 |
11388 |
卖出 |
| 09:44:10 |
7.99 |
292 |
11680 |
买入 |
| 09:44:13 |
7.99 |
8 |
11688 |
买入 |
| 09:44:16 |
7.99 |
162 |
11850 |
买入 |
| 09:44:19 |
7.99 |
46 |
11896 |
买入 |
| 09:44:22 |
7.99 |
51 |
11947 |
买入 |
| 09:44:25 |
7.99 |
65 |
12012 |
买入 |
| 09:44:28 |
7.99 |
12 |
12024 |
卖出 |
| 09:44:31 |
7.99 |
18 |
12042 |
卖出 |
| 09:44:34 |
7.99 |
35 |
12077 |
卖出 |
| 09:44:37 |
8 |
214 |
12291 |
买入 |
| 09:44:40 |
8 |
15 |
12306 |
卖出 |
| 09:44:46 |
8 |
7 |
12313 |
买入 |
| 09:44:52 |
8 |
78 |
12391 |
买入 |
| 09:44:55 |
8.01 |
35 |
12426 |
买入 |
| 09:44:58 |
8.01 |
77 |
12503 |
买入 |
| 09:45:01 |
8.02 |
13 |
12516 |
买入 |
| 09:45:04 |
8 |
320 |
12836 |
卖出 |
| 09:45:07 |
8 |
15 |
12851 |
卖出 |
| 09:45:10 |
8.01 |
31 |
12882 |
买入 |
| 09:45:13 |
8 |
10 |
12892 |
卖出 |
| 09:45:16 |
7.98 |
33 |
12925 |
卖出 |
| 09:45:22 |
8 |
36 |
12961 |
买入 |
| 09:45:25 |
8 |
13 |
12974 |
买入 |
| 09:45:37 |
7.99 |
2 |
12976 |
买入 |
| 09:45:40 |
8 |
57 |
13033 |
买入 |
| 09:45:43 |
8.01 |
9 |
13042 |
买入 |
| 09:45:55 |
8 |
81 |
13123 |
买入 |
| 09:45:58 |
8 |
1 |
13124 |
买入 |
| 09:46:13 |
8 |
3 |
13127 |
买入 |
| 09:46:16 |
8 |
96 |
13223 |
买入 |
| 09:46:19 |
8 |
32 |
13255 |
卖出 |
| 09:46:22 |
8 |
1 |
13256 |
买入 |
| 09:46:28 |
8 |
18 |
13274 |
买入 |
| 09:46:40 |
8 |
3 |
13277 |
买入 |
| 09:46:43 |
8 |
20 |
13297 |
买入 |
| 09:46:46 |
7.99 |
63 |
13360 |
卖出 |
| 09:46:52 |
8.01 |
508 |
13868 |
买入 |
| 09:46:55 |
8.03 |
171 |
14039 |
买入 |
| 09:47:01 |
8.03 |
1 |
14040 |
买入 |
| 09:47:10 |
8.03 |
64 |
14104 |
买入 |
| 09:47:13 |
8.02 |
21 |
14125 |
卖出 |
| 09:47:19 |
8.01 |
20 |
14145 |
卖出 |
| 09:47:22 |
8.01 |
12 |
14157 |
卖出 |
| 09:47:25 |
8.02 |
28 |
14185 |
买入 |
| 09:47:28 |
8.02 |
13 |
14198 |
卖出 |
| 09:47:31 |
8.02 |
24 |
14222 |
卖出 |
| 09:47:34 |
8.02 |
26 |
14248 |
卖出 |
| 09:47:46 |
8.02 |
2 |
14250 |
买入 |
| 09:47:49 |
8.01 |
10 |
14260 |
卖出 |
| 09:47:52 |
8.01 |
20 |
14280 |
卖出 |
| 09:47:55 |
8.01 |
19 |
14299 |
卖出 |
| 09:47:58 |
8.01 |
1 |
14300 |
卖出 |
| 09:48:01 |
8.02 |
50 |
14350 |
买入 |
| 09:48:19 |
8 |
50 |
14400 |
卖出 |
| 09:48:22 |
8 |
26 |
14426 |
卖出 |
| 09:48:25 |
8 |
57 |
14483 |
卖出 |
| 09:48:28 |
8 |
6 |
14489 |
买入 |
| 09:48:31 |
8 |
94 |
14583 |
买入 |
| 09:48:34 |
8 |
18 |
14601 |
卖出 |
| 09:48:37 |
8 |
6 |
14607 |
卖出 |
| 09:48:40 |
8.01 |
25 |
14632 |
买入 |
| 09:48:43 |
8 |
5 |
14637 |
卖出 |
| 09:48:46 |
8 |
5 |
14642 |
卖出 |
| 09:48:49 |
8 |
2 |
14644 |
卖出 |
| 09:48:55 |
7.98 |
304 |
14948 |
卖出 |
| 09:48:58 |
7.99 |
20 |
14968 |
买入 |
| 09:49:07 |
7.99 |
24 |
14992 |
买入 |
| 09:49:13 |
7.99 |
32 |
15024 |
买入 |
| 09:49:19 |
7.98 |
65 |
15089 |
卖出 |
| 09:49:22 |
7.98 |
18 |
15107 |
买入 |
| 09:49:25 |
7.98 |
11 |
15118 |
卖出 |
| 09:49:28 |
7.99 |
105 |
15223 |
买入 |
| 09:49:31 |
8 |
45 |
15268 |
买入 |
| 09:49:37 |
8 |
20 |
15288 |
卖出 |
| 09:49:46 |
8 |
20 |
15308 |
卖出 |
| 09:49:52 |
8 |
45 |
15353 |
卖出 |
| 09:50:01 |
8 |
5 |
15358 |
买入 |
| 09:50:04 |
8 |
2 |
15360 |
买入 |
| 09:50:07 |
7.99 |
1 |
15361 |
卖出 |
| 09:50:13 |
8.01 |
72 |
15433 |
买入 |
| 09:50:16 |
8.01 |
19 |
15452 |
卖出 |
| 09:50:19 |
8.02 |
1 |
15453 |
买入 |
| 09:50:22 |
8.02 |
156 |
15609 |
买入 |
| 09:50:25 |
8.03 |
86 |
15695 |
买入 |
| 09:50:28 |
8.03 |
308 |
16003 |
买入 |
| 09:50:31 |
8.04 |
17 |
16020 |
买入 |
| 09:50:34 |
8.03 |
81 |
16101 |
卖出 |
| 09:50:43 |
8.04 |
64 |
16165 |
买入 |
| 09:50:49 |
8.03 |
95 |
16260 |
卖出 |
| 09:50:52 |
8.02 |
7 |
16267 |
卖出 |
| 09:50:55 |
8.02 |
5 |
16272 |
买入 |
| 09:50:58 |
8.03 |
19 |
16291 |
买入 |
| 09:51:01 |
8.03 |
12 |
16303 |
买入 |
| 09:51:07 |
8.03 |
9 |
16312 |
买入 |
| 09:51:16 |
8.04 |
21 |
16333 |
买入 |
| 09:51:19 |
8.04 |
19 |
16352 |
买入 |
| 09:51:22 |
8.03 |
164 |
16516 |
卖出 |
| 09:51:25 |
8.04 |
50 |
16566 |
买入 |
| 09:51:28 |
8.04 |
70 |
16636 |
买入 |
| 09:51:31 |
8.05 |
38 |
16674 |
买入 |
| 09:51:34 |
8.05 |
125 |
16799 |
买入 |
| 09:51:37 |
8.05 |
68 |
16867 |
买入 |
| 09:51:40 |
8.06 |
22 |
16889 |
买入 |
| 09:51:46 |
8.06 |
10 |
16899 |
买入 |