弘业股份[600128]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.87 |
3 |
3 |
集合竞价 |
| 09:15:08 |
6.9 |
25 |
25 |
集合竞价 |
| 09:15:13 |
6.9 |
45 |
45 |
集合竞价 |
| 09:15:31 |
6.8 |
59 |
59 |
集合竞价 |
| 09:15:46 |
6.8 |
59 |
59 |
集合竞价 |
| 09:15:55 |
6.9 |
144 |
144 |
集合竞价 |
| 09:16:07 |
6.8 |
59 |
59 |
集合竞价 |
| 09:16:34 |
6.8 |
59 |
59 |
集合竞价 |
| 09:16:46 |
6.79 |
566 |
566 |
集合竞价 |
| 09:17:13 |
6.8 |
59 |
59 |
集合竞价 |
| 09:17:31 |
6.9 |
45 |
45 |
集合竞价 |
| 09:17:40 |
6.8 |
509 |
509 |
集合竞价 |
| 09:18:19 |
6.4 |
787 |
787 |
集合竞价 |
| 09:18:31 |
6.4 |
792 |
792 |
集合竞价 |
| 09:18:34 |
6.4 |
794 |
794 |
集合竞价 |
| 09:18:40 |
6.8 |
509 |
509 |
集合竞价 |
| 09:18:49 |
6.9 |
45 |
45 |
集合竞价 |
| 09:19:04 |
6.93 |
105 |
105 |
集合竞价 |
| 09:19:16 |
6.9 |
45 |
45 |
集合竞价 |
| 09:20:16 |
6.9 |
48 |
48 |
集合竞价 |
| 09:21:04 |
6.9 |
48 |
48 |
集合竞价 |
| 09:21:46 |
6.9 |
48 |
48 |
集合竞价 |
| 09:22:16 |
6.86 |
55 |
55 |
集合竞价 |
| 09:22:34 |
6.86 |
55 |
55 |
集合竞价 |
| 09:22:43 |
6.86 |
64 |
64 |
集合竞价 |
| 09:23:10 |
6.86 |
64 |
64 |
集合竞价 |
| 09:23:40 |
6.82 |
108 |
108 |
集合竞价 |
| 09:23:46 |
6.82 |
108 |
108 |
集合竞价 |
| 09:23:58 |
6.82 |
113 |
113 |
集合竞价 |
| 09:24:01 |
6.8 |
123 |
123 |
集合竞价 |
| 09:24:04 |
6.82 |
123 |
123 |
集合竞价 |
| 09:24:07 |
6.8 |
132 |
132 |
集合竞价 |
| 09:24:10 |
6.82 |
133 |
133 |
集合竞价 |
| 09:24:13 |
6.82 |
140 |
140 |
集合竞价 |
| 09:24:16 |
6.8 |
192 |
192 |
集合竞价 |
| 09:24:19 |
6.8 |
222 |
222 |
集合竞价 |
| 09:24:22 |
6.8 |
222 |
222 |
集合竞价 |
| 09:24:25 |
6.8 |
642 |
642 |
集合竞价 |
| 09:24:28 |
6.8 |
670 |
670 |
集合竞价 |
| 09:24:31 |
6.8 |
675 |
675 |
集合竞价 |
| 09:24:34 |
6.8 |
675 |
675 |
集合竞价 |
| 09:24:43 |
6.8 |
675 |
675 |
集合竞价 |
| 09:24:52 |
6.8 |
675 |
675 |
集合竞价 |
| 09:24:55 |
6.8 |
720 |
720 |
集合竞价 |
| 09:24:58 |
6.8 |
770 |
770 |
集合竞价 |
| 09:25:03 |
6.8 |
770 |
1540 |
卖出 |
| 09:30:01 |
6.8 |
393 |
1933 |
卖出 |
| 09:30:04 |
6.8 |
55 |
1988 |
买入 |
| 09:30:08 |
6.88 |
418 |
2406 |
买入 |
| 09:30:10 |
6.82 |
63 |
2469 |
卖出 |
| 09:30:14 |
6.82 |
150 |
2619 |
卖出 |
| 09:30:17 |
6.8 |
157 |
2776 |
卖出 |
| 09:30:20 |
6.79 |
177 |
2953 |
卖出 |
| 09:30:22 |
6.78 |
192 |
3145 |
卖出 |
| 09:30:25 |
6.78 |
55 |
3200 |
买入 |
| 09:30:28 |
6.77 |
51 |
3251 |
卖出 |
| 09:30:31 |
6.77 |
16 |
3267 |
买入 |
| 09:30:34 |
6.77 |
1 |
3268 |
买入 |
| 09:30:37 |
6.76 |
90 |
3358 |
卖出 |
| 09:30:40 |
6.76 |
13 |
3371 |
卖出 |
| 09:30:46 |
6.76 |
5 |
3376 |
卖出 |
| 09:30:49 |
6.76 |
20 |
3396 |
卖出 |
| 09:30:55 |
6.82 |
18 |
3414 |
买入 |
| 09:30:58 |
6.82 |
52 |
3466 |
卖出 |
| 09:31:01 |
6.82 |
32 |
3498 |
卖出 |
| 09:31:04 |
6.82 |
1 |
3499 |
买入 |
| 09:31:13 |
6.8 |
3 |
3502 |
买入 |
| 09:31:16 |
6.8 |
5 |
3507 |
买入 |
| 09:31:19 |
6.81 |
25 |
3532 |
买入 |
| 09:31:25 |
6.8 |
5 |
3537 |
买入 |
| 09:31:28 |
6.8 |
161 |
3698 |
买入 |
| 09:31:31 |
6.8 |
9 |
3707 |
买入 |
| 09:31:34 |
6.8 |
52 |
3759 |
买入 |
| 09:31:37 |
6.79 |
17 |
3776 |
卖出 |
| 09:31:43 |
6.82 |
271 |
4047 |
买入 |
| 09:31:46 |
6.82 |
6 |
4053 |
卖出 |
| 09:31:49 |
6.82 |
3 |
4056 |
卖出 |
| 09:31:52 |
6.82 |
1 |
4057 |
卖出 |
| 09:31:55 |
6.82 |
85 |
4142 |
买入 |
| 09:31:58 |
6.82 |
6 |
4148 |
买入 |
| 09:32:01 |
6.84 |
1 |
4149 |
买入 |
| 09:32:10 |
6.83 |
8 |
4157 |
卖出 |
| 09:32:13 |
6.83 |
18 |
4175 |
卖出 |
| 09:32:19 |
6.84 |
3 |
4178 |
买入 |
| 09:32:22 |
6.84 |
1 |
4179 |
买入 |
| 09:32:25 |
6.84 |
5 |
4184 |
买入 |
| 09:32:31 |
6.83 |
500 |
4684 |
卖出 |
| 09:32:37 |
6.85 |
50 |
4734 |
买入 |
| 09:32:43 |
6.85 |
37 |
4771 |
卖出 |
| 09:32:46 |
6.85 |
4 |
4775 |
卖出 |
| 09:32:49 |
6.85 |
19 |
4794 |
卖出 |
| 09:32:55 |
6.85 |
2 |
4796 |
买入 |
| 09:32:58 |
6.84 |
1 |
4797 |
卖出 |
| 09:33:01 |
6.85 |
3 |
4800 |
买入 |
| 09:33:04 |
6.84 |
1 |
4801 |
卖出 |
| 09:33:13 |
6.84 |
3 |
4804 |
卖出 |
| 09:33:16 |
6.84 |
117 |
4921 |
卖出 |
| 09:33:28 |
6.83 |
261 |
5182 |
卖出 |
| 09:33:34 |
6.84 |
1 |
5183 |
买入 |
| 09:33:40 |
6.85 |
1 |
5184 |
买入 |
| 09:33:46 |
6.85 |
3 |
5187 |
买入 |
| 09:33:49 |
6.84 |
99 |
5286 |
卖出 |
| 09:33:52 |
6.84 |
131 |
5417 |
买入 |
| 09:33:58 |
6.83 |
1 |
5418 |
卖出 |
| 09:34:01 |
6.82 |
3 |
5421 |
卖出 |
| 09:34:04 |
6.82 |
7 |
5428 |
卖出 |
| 09:34:07 |
6.82 |
47 |
5475 |
卖出 |
| 09:34:10 |
6.82 |
3 |
5478 |
卖出 |
| 09:34:13 |
6.83 |
116 |
5594 |
买入 |
| 09:34:16 |
6.82 |
6 |
5600 |
卖出 |
| 09:34:19 |
6.82 |
4 |
5604 |
卖出 |
| 09:34:22 |
6.82 |
2 |
5606 |
卖出 |
| 09:34:25 |
6.82 |
48 |
5654 |
卖出 |
| 09:34:28 |
6.81 |
18 |
5672 |
卖出 |
| 09:34:34 |
6.82 |
15 |
5687 |
买入 |
| 09:34:37 |
6.81 |
56 |
5743 |
卖出 |
| 09:34:40 |
6.81 |
118 |
5861 |
卖出 |
| 09:34:43 |
6.81 |
1 |
5862 |
卖出 |
| 09:34:46 |
6.81 |
2 |
5864 |
卖出 |
| 09:34:49 |
6.81 |
1 |
5865 |
卖出 |
| 09:34:52 |
6.81 |
50 |
5915 |
卖出 |
| 09:34:55 |
6.81 |
32 |
5947 |
卖出 |
| 09:34:58 |
6.81 |
5 |
5952 |
买入 |
| 09:35:01 |
6.8 |
7 |
5959 |
卖出 |
| 09:35:04 |
6.8 |
18 |
5977 |
卖出 |
| 09:35:07 |
6.8 |
44 |
6021 |
卖出 |
| 09:35:10 |
6.8 |
148 |
6169 |
卖出 |
| 09:35:13 |
6.79 |
127 |
6296 |
卖出 |
| 09:35:16 |
6.8 |
116 |
6412 |
买入 |
| 09:35:19 |
6.79 |
6 |
6418 |
买入 |
| 09:35:22 |
6.78 |
64 |
6482 |
卖出 |
| 09:35:28 |
6.78 |
1 |
6483 |
卖出 |
| 09:35:37 |
6.78 |
106 |
6589 |
卖出 |
| 09:35:40 |
6.79 |
5 |
6594 |
买入 |
| 09:35:43 |
6.79 |
32 |
6626 |
买入 |
| 09:35:46 |
6.79 |
166 |
6792 |
买入 |
| 09:35:49 |
6.79 |
87 |
6879 |
卖出 |
| 09:35:52 |
6.79 |
66 |
6945 |
买入 |
| 09:36:01 |
6.79 |
23 |
6968 |
买入 |
| 09:36:04 |
6.79 |
1 |
6969 |
卖出 |
| 09:36:07 |
6.8 |
17 |
6986 |
买入 |
| 09:36:10 |
6.8 |
22 |
7008 |
卖出 |
| 09:36:13 |
6.8 |
14 |
7022 |
卖出 |
| 09:36:16 |
6.8 |
45 |
7067 |
卖出 |
| 09:36:20 |
6.8 |
12 |
7079 |
卖出 |
| 09:36:22 |
6.8 |
10 |
7089 |
买入 |
| 09:36:25 |
6.81 |
145 |
7234 |
买入 |
| 09:36:28 |
6.81 |
1 |
7235 |
卖出 |
| 09:36:34 |
6.81 |
49 |
7284 |
卖出 |
| 09:36:40 |
6.82 |
3 |
7287 |
卖出 |
| 09:36:43 |
6.82 |
19 |
7306 |
卖出 |
| 09:36:46 |
6.82 |
59 |
7365 |
卖出 |
| 09:36:49 |
6.82 |
119 |
7484 |
卖出 |
| 09:36:55 |
6.81 |
10 |
7494 |
卖出 |
| 09:36:58 |
6.81 |
5 |
7499 |
买入 |
| 09:37:01 |
6.81 |
2 |
7501 |
卖出 |
| 09:37:13 |
6.81 |
9 |
7510 |
卖出 |
| 09:37:16 |
6.81 |
9 |
7519 |
卖出 |
| 09:37:40 |
6.81 |
102 |
7621 |
卖出 |
| 09:37:58 |
6.81 |
1 |
7622 |
卖出 |
| 09:38:01 |
6.81 |
6 |
7628 |
卖出 |
| 09:38:07 |
6.82 |
20 |
7648 |
买入 |
| 09:38:10 |
6.82 |
454 |
8102 |
买入 |
| 09:38:19 |
6.83 |
56 |
8158 |
买入 |
| 09:38:23 |
6.84 |
4 |
8162 |
买入 |
| 09:38:25 |
6.84 |
10 |
8172 |
买入 |
| 09:38:43 |
6.83 |
95 |
8267 |
卖出 |
| 09:38:46 |
6.83 |
24 |
8291 |
卖出 |
| 09:38:55 |
6.84 |
234 |
8525 |
买入 |
| 09:38:58 |
6.84 |
7 |
8532 |
卖出 |
| 09:39:02 |
6.81 |
170 |
8702 |
卖出 |
| 09:39:04 |
6.83 |
1 |
8703 |
买入 |
| 09:39:07 |
6.83 |
3 |
8706 |
买入 |
| 09:39:11 |
6.83 |
13 |
8719 |
买入 |
| 09:39:13 |
6.82 |
304 |
9023 |
卖出 |
| 09:39:22 |
6.81 |
52 |
9075 |
卖出 |
| 09:39:25 |
6.81 |
5 |
9080 |
卖出 |
| 09:39:28 |
6.81 |
11 |
9091 |
卖出 |
| 09:39:31 |
6.81 |
18 |
9109 |
卖出 |
| 09:39:34 |
6.81 |
1 |
9110 |
卖出 |
| 09:39:40 |
6.82 |
205 |
9315 |
买入 |
| 09:39:43 |
6.81 |
134 |
9449 |
卖出 |
| 09:39:46 |
6.81 |
4 |
9453 |
卖出 |
| 09:39:53 |
6.82 |
7 |
9460 |
买入 |
| 09:39:55 |
6.82 |
30 |
9490 |
卖出 |
| 09:39:58 |
6.83 |
101 |
9591 |
买入 |
| 09:40:01 |
6.83 |
25 |
9616 |
买入 |
| 09:40:07 |
6.83 |
4 |
9620 |
买入 |
| 09:40:10 |
6.82 |
2 |
9622 |
卖出 |
| 09:40:14 |
6.83 |
33 |
9655 |
买入 |
| 09:40:19 |
6.83 |
59 |
9714 |
买入 |
| 09:40:22 |
6.83 |
151 |
9865 |
卖出 |
| 09:40:25 |
6.83 |
14 |
9879 |
买入 |
| 09:40:43 |
6.83 |
5 |
9884 |
卖出 |
| 09:40:50 |
6.83 |
49 |
9933 |
卖出 |
| 09:40:53 |
6.83 |
92 |
10025 |
卖出 |
| 09:40:55 |
6.83 |
10 |
10035 |
卖出 |
| 09:40:58 |
6.83 |
23 |
10058 |
卖出 |
| 09:41:02 |
6.83 |
1 |
10059 |
卖出 |
| 09:41:04 |
6.83 |
1 |
10060 |
卖出 |
| 09:41:11 |
6.84 |
12 |
10072 |
买入 |
| 09:41:16 |
6.84 |
4 |
10076 |
买入 |
| 09:41:19 |
6.83 |
6 |
10082 |
卖出 |
| 09:41:28 |
6.84 |
5 |
10087 |
买入 |
| 09:41:31 |
6.84 |
58 |
10145 |
卖出 |
| 09:41:34 |
6.84 |
16 |
10161 |
买入 |
| 09:41:41 |
6.83 |
165 |
10326 |
卖出 |
| 09:41:43 |
6.83 |
5 |
10331 |
买入 |
| 09:41:46 |
6.83 |
10 |
10341 |
买入 |
| 09:41:50 |
6.83 |
50 |
10391 |
买入 |
| 09:41:52 |
6.83 |
20 |
10411 |
买入 |
| 09:41:55 |
6.82 |
10 |
10421 |
卖出 |
| 09:41:58 |
6.82 |
1 |
10422 |
卖出 |
| 09:42:02 |
6.83 |
1188 |
11610 |
买入 |
| 09:42:05 |
6.83 |
11 |
11621 |
买入 |
| 09:42:10 |
6.84 |
2 |
11623 |
卖出 |
| 09:42:14 |
6.84 |
3 |
11626 |
卖出 |
| 09:42:16 |
6.85 |
17 |
11643 |
买入 |
| 09:42:19 |
6.85 |
2 |
11645 |
买入 |
| 09:42:25 |
6.85 |
53 |
11698 |
买入 |
| 09:42:29 |
6.84 |
12 |
11710 |
卖出 |
| 09:42:31 |
6.85 |
71 |
11781 |
买入 |
| 09:42:34 |
6.84 |
14 |
11795 |
卖出 |
| 09:42:37 |
6.85 |
16 |
11811 |
买入 |
| 09:42:40 |
6.84 |
8 |
11819 |
卖出 |
| 09:42:44 |
6.84 |
14 |
11833 |
卖出 |
| 09:42:46 |
6.84 |
14 |
11847 |
卖出 |
| 09:42:49 |
6.84 |
23 |
11870 |
卖出 |
| 09:42:53 |
6.84 |
63 |
11933 |
卖出 |
| 09:42:55 |
6.84 |
16 |
11949 |
卖出 |
| 09:42:59 |
6.85 |
3 |
11952 |
买入 |
| 09:43:01 |
6.84 |
8 |
11960 |
卖出 |
| 09:43:04 |
6.84 |
40 |
12000 |
卖出 |
| 09:43:08 |
6.84 |
11 |
12011 |
卖出 |
| 09:43:11 |
6.83 |
52 |
12063 |
卖出 |
| 09:43:14 |
6.83 |
7 |
12070 |
卖出 |
| 09:43:19 |
6.83 |
7 |
12077 |
卖出 |
| 09:43:23 |
6.83 |
6 |
12083 |
卖出 |
| 09:43:29 |
6.83 |
22 |
12105 |
卖出 |
| 09:43:31 |
6.83 |
7 |
12112 |
卖出 |
| 09:43:34 |
6.83 |
15 |
12127 |
卖出 |
| 09:43:38 |
6.83 |
8 |
12135 |
卖出 |
| 09:43:44 |
6.83 |
232 |
12367 |
卖出 |
| 09:43:46 |
6.83 |
7 |
12374 |
卖出 |
| 09:43:50 |
6.83 |
11 |
12385 |
卖出 |
| 09:43:58 |
6.83 |
2 |
12387 |
卖出 |
| 09:44:07 |
6.83 |
3 |
12390 |
卖出 |
| 09:44:11 |
6.83 |
80 |
12470 |
卖出 |
| 09:44:13 |
6.82 |
2 |
12472 |
卖出 |
| 09:44:20 |
6.82 |
182 |
12654 |
卖出 |
| 09:44:22 |
6.81 |
71 |
12725 |
卖出 |
| 09:44:26 |
6.81 |
38 |
12763 |
卖出 |
| 09:44:29 |
6.81 |
5 |
12768 |
卖出 |
| 09:44:34 |
6.8 |
305 |
13073 |
卖出 |
| 09:44:38 |
6.8 |
1 |
13074 |
卖出 |
| 09:44:43 |
6.82 |
9 |
13083 |
买入 |
| 09:44:46 |
6.81 |
9 |
13092 |
买入 |
| 09:44:53 |
6.8 |
248 |
13340 |
卖出 |
| 09:44:56 |
6.8 |
5 |
13345 |
卖出 |
| 09:44:58 |
6.8 |
12 |
13357 |
卖出 |
| 09:45:01 |
6.81 |
14 |
13371 |
买入 |
| 09:45:11 |
6.8 |
3 |
13374 |
卖出 |
| 09:45:14 |
6.81 |
18 |
13392 |
买入 |
| 09:45:16 |
6.81 |
4 |
13396 |
买入 |
| 09:45:20 |
6.81 |
1 |
13397 |
卖出 |
| 09:45:26 |
6.8 |
300 |
13697 |
卖出 |
| 09:45:28 |
6.82 |
8 |
13705 |
买入 |
| 09:45:32 |
6.81 |
13 |
13718 |
买入 |
| 09:45:35 |
6.81 |
18 |
13736 |
买入 |
| 09:45:41 |
6.81 |
8 |
13744 |
卖出 |
| 09:45:46 |
6.81 |
4 |
13748 |
卖出 |
| 09:45:49 |
6.81 |
1 |
13749 |
卖出 |
| 09:46:02 |
6.81 |
111 |
13860 |
卖出 |
| 09:46:08 |
6.81 |
236 |
14096 |
卖出 |
| 09:46:11 |
6.81 |
4 |
14100 |
卖出 |
| 09:46:23 |
6.82 |
43 |
14143 |
买入 |
| 09:46:25 |
6.82 |
15 |
14158 |
卖出 |
| 09:46:28 |
6.83 |
3 |
14161 |
买入 |
| 09:46:34 |
6.82 |
84 |
14245 |
卖出 |
| 09:46:38 |
6.82 |
108 |
14353 |
卖出 |
| 09:46:41 |
6.81 |
4 |
14357 |
卖出 |
| 09:46:47 |
6.82 |
10 |
14367 |
买入 |
| 09:46:53 |
6.82 |
267 |
14634 |
买入 |
| 09:46:56 |
6.82 |
84 |
14718 |
卖出 |
| 09:46:59 |
6.82 |
66 |
14784 |
买入 |
| 09:47:05 |
6.82 |
141 |
14925 |
买入 |
| 09:47:14 |
6.83 |
162 |
15087 |
买入 |
| 09:47:17 |
6.83 |
24 |
15111 |
买入 |
| 09:47:19 |
6.83 |
33 |
15144 |
买入 |
| 09:47:23 |
6.83 |
24 |
15168 |
买入 |
| 09:47:26 |
6.83 |
241 |
15409 |
卖出 |
| 09:47:47 |
6.83 |
11 |
15420 |
卖出 |
| 09:48:02 |
6.83 |
30 |
15450 |
卖出 |
| 09:48:05 |
6.83 |
11 |
15461 |
卖出 |
| 09:48:29 |
6.83 |
1 |
15462 |
卖出 |
| 09:48:32 |
6.84 |
4 |
15466 |
买入 |
| 09:48:44 |
6.83 |
148 |
15614 |
卖出 |
| 09:48:50 |
6.83 |
50 |
15664 |
卖出 |
| 09:48:52 |
6.82 |
140 |
15804 |
卖出 |
| 09:48:59 |
6.83 |
24 |
15828 |
买入 |