大湖股份[600257]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.93 |
27 |
27 |
集合竞价 |
| 09:16:33 |
5.9 |
104 |
104 |
集合竞价 |
| 09:16:45 |
5.93 |
198 |
198 |
集合竞价 |
| 09:17:12 |
5.96 |
309 |
309 |
集合竞价 |
| 09:18:33 |
5.94 |
198 |
198 |
集合竞价 |
| 09:18:42 |
5.96 |
309 |
309 |
集合竞价 |
| 09:18:58 |
5.92 |
358 |
358 |
集合竞价 |
| 09:20:40 |
5.9 |
124 |
124 |
集合竞价 |
| 09:24:25 |
5.89 |
482 |
482 |
集合竞价 |
| 09:25:02 |
5.89 |
954 |
1436 |
买入 |
| 09:30:01 |
5.89 |
122 |
1558 |
买入 |
| 09:30:04 |
5.89 |
362 |
1920 |
买入 |
| 09:30:07 |
5.88 |
371 |
2291 |
卖出 |
| 09:30:10 |
5.9 |
1108 |
3399 |
买入 |
| 09:30:13 |
5.9 |
722 |
4121 |
买入 |
| 09:30:16 |
5.91 |
5 |
4126 |
买入 |
| 09:30:19 |
5.92 |
350 |
4476 |
买入 |
| 09:30:22 |
5.93 |
32 |
4508 |
买入 |
| 09:30:25 |
5.93 |
20 |
4528 |
买入 |
| 09:30:28 |
5.93 |
23 |
4551 |
买入 |
| 09:30:31 |
5.93 |
38 |
4589 |
买入 |
| 09:30:34 |
5.92 |
66 |
4655 |
卖出 |
| 09:30:37 |
5.92 |
186 |
4841 |
卖出 |
| 09:30:40 |
5.92 |
381 |
5222 |
买入 |
| 09:30:46 |
5.92 |
180 |
5402 |
卖出 |
| 09:30:49 |
5.93 |
47 |
5449 |
买入 |
| 09:30:52 |
5.93 |
96 |
5545 |
买入 |
| 09:30:55 |
5.93 |
52 |
5597 |
买入 |
| 09:30:58 |
5.94 |
36 |
5633 |
买入 |
| 09:31:01 |
5.93 |
34 |
5667 |
卖出 |
| 09:31:04 |
5.94 |
206 |
5873 |
买入 |
| 09:31:07 |
5.92 |
46 |
5919 |
卖出 |
| 09:31:10 |
5.93 |
225 |
6144 |
买入 |
| 09:31:13 |
5.93 |
816 |
6960 |
买入 |
| 09:31:16 |
5.94 |
11 |
6971 |
买入 |
| 09:31:19 |
5.94 |
2 |
6973 |
买入 |
| 09:31:22 |
5.92 |
64 |
7037 |
卖出 |
| 09:31:25 |
5.94 |
3 |
7040 |
买入 |
| 09:31:28 |
5.94 |
82 |
7122 |
买入 |
| 09:31:31 |
5.94 |
22 |
7144 |
买入 |
| 09:31:34 |
5.93 |
13 |
7157 |
卖出 |
| 09:31:37 |
5.94 |
21 |
7178 |
买入 |
| 09:31:40 |
5.93 |
152 |
7330 |
卖出 |
| 09:31:43 |
5.93 |
183 |
7513 |
买入 |
| 09:31:46 |
5.93 |
210 |
7723 |
买入 |
| 09:31:49 |
5.93 |
384 |
8107 |
卖出 |
| 09:31:52 |
5.94 |
168 |
8275 |
买入 |
| 09:31:55 |
5.94 |
76 |
8351 |
卖出 |
| 09:31:58 |
5.93 |
644 |
8995 |
卖出 |
| 09:32:01 |
5.93 |
244 |
9239 |
买入 |
| 09:32:04 |
5.95 |
463 |
9702 |
买入 |
| 09:32:07 |
5.94 |
257 |
9959 |
卖出 |
| 09:32:10 |
5.94 |
160 |
10119 |
卖出 |
| 09:32:13 |
5.94 |
342 |
10461 |
买入 |
| 09:32:16 |
5.96 |
359 |
10820 |
买入 |
| 09:32:19 |
5.96 |
222 |
11042 |
买入 |
| 09:32:22 |
5.95 |
173 |
11215 |
卖出 |
| 09:32:25 |
5.96 |
106 |
11321 |
买入 |
| 09:32:28 |
5.95 |
515 |
11836 |
卖出 |
| 09:32:31 |
5.94 |
106 |
11942 |
卖出 |
| 09:32:34 |
5.95 |
24 |
11966 |
买入 |
| 09:32:37 |
5.95 |
182 |
12148 |
买入 |
| 09:32:40 |
5.94 |
47 |
12195 |
卖出 |
| 09:32:43 |
5.95 |
135 |
12330 |
买入 |
| 09:32:46 |
5.95 |
615 |
12945 |
买入 |
| 09:32:49 |
5.96 |
226 |
13171 |
买入 |
| 09:32:52 |
5.96 |
3 |
13174 |
买入 |
| 09:32:55 |
5.95 |
11 |
13185 |
卖出 |
| 09:32:58 |
5.95 |
46 |
13231 |
卖出 |
| 09:33:04 |
5.94 |
280 |
13511 |
卖出 |
| 09:33:07 |
5.96 |
69 |
13580 |
买入 |
| 09:33:10 |
5.95 |
8 |
13588 |
卖出 |
| 09:33:13 |
5.95 |
42 |
13630 |
买入 |
| 09:33:16 |
5.95 |
28 |
13658 |
买入 |
| 09:33:19 |
5.94 |
11 |
13669 |
卖出 |
| 09:33:22 |
5.94 |
100 |
13769 |
卖出 |
| 09:33:28 |
5.94 |
42 |
13811 |
卖出 |
| 09:33:31 |
5.94 |
111 |
13922 |
卖出 |
| 09:33:34 |
5.94 |
17 |
13939 |
卖出 |
| 09:33:37 |
5.94 |
124 |
14063 |
卖出 |
| 09:33:43 |
5.93 |
2 |
14065 |
卖出 |
| 09:33:46 |
5.94 |
18 |
14083 |
买入 |
| 09:33:52 |
5.94 |
44 |
14127 |
买入 |
| 09:33:58 |
5.93 |
54 |
14181 |
卖出 |
| 09:34:01 |
5.93 |
65 |
14246 |
卖出 |
| 09:34:04 |
5.94 |
6 |
14252 |
买入 |
| 09:34:10 |
5.93 |
97 |
14349 |
卖出 |
| 09:34:13 |
5.94 |
2 |
14351 |
买入 |
| 09:34:16 |
5.93 |
75 |
14426 |
卖出 |
| 09:34:19 |
5.93 |
143 |
14569 |
卖出 |
| 09:34:22 |
5.94 |
142 |
14711 |
买入 |
| 09:34:25 |
5.94 |
1 |
14712 |
买入 |
| 09:34:28 |
5.94 |
16 |
14728 |
买入 |
| 09:34:31 |
5.93 |
303 |
15031 |
卖出 |
| 09:34:34 |
5.93 |
27 |
15058 |
买入 |
| 09:34:37 |
5.93 |
37 |
15095 |
买入 |
| 09:34:40 |
5.93 |
20 |
15115 |
买入 |
| 09:34:43 |
5.93 |
2 |
15117 |
买入 |
| 09:34:46 |
5.92 |
5 |
15122 |
卖出 |
| 09:34:49 |
5.93 |
24 |
15146 |
买入 |
| 09:34:52 |
5.92 |
83 |
15229 |
卖出 |
| 09:34:58 |
5.93 |
25 |
15254 |
买入 |
| 09:35:01 |
5.94 |
147 |
15401 |
买入 |
| 09:35:04 |
5.93 |
35 |
15436 |
买入 |
| 09:35:07 |
5.94 |
58 |
15494 |
买入 |
| 09:35:10 |
5.94 |
44 |
15538 |
买入 |
| 09:35:13 |
5.94 |
74 |
15612 |
买入 |
| 09:35:16 |
5.93 |
44 |
15656 |
卖出 |
| 09:35:19 |
5.93 |
1 |
15657 |
卖出 |
| 09:35:22 |
5.93 |
73 |
15730 |
卖出 |
| 09:35:25 |
5.93 |
33 |
15763 |
卖出 |
| 09:35:28 |
5.93 |
201 |
15964 |
卖出 |
| 09:35:31 |
5.94 |
19 |
15983 |
买入 |
| 09:35:34 |
5.94 |
2 |
15985 |
买入 |
| 09:35:37 |
5.93 |
3 |
15988 |
买入 |
| 09:35:40 |
5.93 |
20 |
16008 |
买入 |
| 09:35:43 |
5.93 |
3 |
16011 |
卖出 |
| 09:35:49 |
5.93 |
5 |
16016 |
买入 |
| 09:35:52 |
5.93 |
97 |
16113 |
买入 |
| 09:35:55 |
5.93 |
9 |
16122 |
卖出 |
| 09:35:58 |
5.93 |
1 |
16123 |
卖出 |
| 09:36:01 |
5.94 |
21 |
16144 |
买入 |
| 09:36:04 |
5.94 |
15 |
16159 |
买入 |
| 09:36:13 |
5.94 |
483 |
16642 |
买入 |
| 09:36:16 |
5.94 |
159 |
16801 |
买入 |
| 09:36:19 |
5.94 |
6 |
16807 |
买入 |
| 09:36:22 |
5.93 |
56 |
16863 |
卖出 |
| 09:36:25 |
5.94 |
48 |
16911 |
买入 |
| 09:36:28 |
5.94 |
2 |
16913 |
买入 |
| 09:36:31 |
5.93 |
14 |
16927 |
卖出 |
| 09:36:34 |
5.93 |
53 |
16980 |
卖出 |
| 09:36:40 |
5.94 |
31 |
17011 |
买入 |
| 09:36:43 |
5.94 |
5 |
17016 |
买入 |
| 09:36:49 |
5.93 |
5 |
17021 |
卖出 |
| 09:37:10 |
5.93 |
18 |
17039 |
卖出 |
| 09:37:13 |
5.94 |
22 |
17061 |
买入 |
| 09:37:16 |
5.94 |
946 |
18007 |
买入 |
| 09:37:19 |
5.95 |
117 |
18124 |
买入 |
| 09:37:22 |
5.94 |
62 |
18186 |
卖出 |
| 09:37:25 |
5.94 |
466 |
18652 |
卖出 |
| 09:37:28 |
5.94 |
17 |
18669 |
买入 |
| 09:37:31 |
5.94 |
4 |
18673 |
买入 |
| 09:37:34 |
5.94 |
4 |
18677 |
买入 |
| 09:37:40 |
5.94 |
188 |
18865 |
买入 |
| 09:37:43 |
5.94 |
53 |
18918 |
买入 |
| 09:37:49 |
5.94 |
20 |
18938 |
买入 |
| 09:37:52 |
5.94 |
57 |
18995 |
买入 |
| 09:37:55 |
5.94 |
25 |
19020 |
买入 |
| 09:37:58 |
5.94 |
228 |
19248 |
买入 |
| 09:38:01 |
5.94 |
21 |
19269 |
买入 |
| 09:38:04 |
5.94 |
124 |
19393 |
买入 |
| 09:38:07 |
5.94 |
130 |
19523 |
买入 |
| 09:38:10 |
5.94 |
33 |
19556 |
买入 |
| 09:38:13 |
5.94 |
22 |
19578 |
买入 |
| 09:38:16 |
5.93 |
16 |
19594 |
卖出 |
| 09:38:22 |
5.94 |
6 |
19600 |
买入 |
| 09:38:31 |
5.94 |
8 |
19608 |
买入 |
| 09:38:34 |
5.93 |
53 |
19661 |
卖出 |
| 09:38:37 |
5.93 |
347 |
20008 |
卖出 |
| 09:38:40 |
5.93 |
4 |
20012 |
卖出 |
| 09:38:43 |
5.94 |
18 |
20030 |
买入 |
| 09:38:46 |
5.94 |
481 |
20511 |
买入 |
| 09:38:49 |
5.94 |
3 |
20514 |
买入 |
| 09:38:52 |
5.94 |
22 |
20536 |
卖出 |
| 09:38:55 |
5.94 |
69 |
20605 |
卖出 |
| 09:39:01 |
5.94 |
8 |
20613 |
买入 |
| 09:39:04 |
5.94 |
175 |
20788 |
买入 |
| 09:39:07 |
5.93 |
100 |
20888 |
卖出 |
| 09:39:13 |
5.94 |
112 |
21000 |
买入 |
| 09:39:19 |
5.95 |
18 |
21018 |
买入 |
| 09:39:22 |
5.95 |
112 |
21130 |
买入 |
| 09:39:25 |
5.94 |
10 |
21140 |
卖出 |
| 09:39:34 |
5.95 |
283 |
21423 |
买入 |
| 09:39:37 |
5.94 |
4 |
21427 |
卖出 |
| 09:39:40 |
5.94 |
50 |
21477 |
卖出 |
| 09:39:43 |
5.95 |
8 |
21485 |
买入 |
| 09:39:46 |
5.94 |
2 |
21487 |
卖出 |
| 09:39:49 |
5.95 |
20 |
21507 |
买入 |
| 09:39:52 |
5.95 |
88 |
21595 |
买入 |
| 09:39:55 |
5.94 |
81 |
21676 |
卖出 |
| 09:40:01 |
5.95 |
71 |
21747 |
买入 |
| 09:40:04 |
5.94 |
288 |
22035 |
卖出 |
| 09:40:07 |
5.95 |
67 |
22102 |
买入 |
| 09:40:13 |
5.94 |
165 |
22267 |
卖出 |
| 09:40:16 |
5.94 |
60 |
22327 |
卖出 |
| 09:40:19 |
5.95 |
60 |
22387 |
买入 |
| 09:40:22 |
5.96 |
1630 |
24017 |
买入 |
| 09:40:25 |
5.95 |
638 |
24655 |
卖出 |
| 09:40:28 |
5.96 |
4 |
24659 |
卖出 |
| 09:40:34 |
5.96 |
50 |
24709 |
卖出 |
| 09:40:37 |
5.97 |
53 |
24762 |
买入 |
| 09:40:40 |
5.96 |
50 |
24812 |
卖出 |
| 09:40:46 |
5.96 |
34 |
24846 |
卖出 |
| 09:40:52 |
5.97 |
39 |
24885 |
买入 |
| 09:40:55 |
5.96 |
106 |
24991 |
卖出 |
| 09:40:58 |
5.96 |
204 |
25195 |
卖出 |
| 09:41:01 |
5.96 |
145 |
25340 |
卖出 |
| 09:41:04 |
5.96 |
57 |
25397 |
卖出 |
| 09:41:07 |
5.96 |
25 |
25422 |
卖出 |
| 09:41:10 |
5.97 |
130 |
25552 |
买入 |
| 09:41:13 |
5.96 |
1 |
25553 |
卖出 |
| 09:41:16 |
5.96 |
184 |
25737 |
买入 |
| 09:41:19 |
5.97 |
72 |
25809 |
买入 |
| 09:41:22 |
5.96 |
47 |
25856 |
卖出 |
| 09:41:25 |
5.96 |
62 |
25918 |
卖出 |
| 09:41:28 |
5.95 |
1 |
25919 |
卖出 |
| 09:41:34 |
5.96 |
3 |
25922 |
买入 |
| 09:41:37 |
5.96 |
45 |
25967 |
买入 |
| 09:41:40 |
5.96 |
18 |
25985 |
买入 |
| 09:41:43 |
5.96 |
8 |
25993 |
买入 |
| 09:41:46 |
5.95 |
5 |
25998 |
卖出 |
| 09:41:49 |
5.96 |
22 |
26020 |
买入 |
| 09:41:55 |
5.95 |
118 |
26138 |
卖出 |
| 09:41:58 |
5.96 |
398 |
26536 |
买入 |
| 09:42:04 |
5.96 |
17 |
26553 |
买入 |
| 09:42:07 |
5.96 |
6 |
26559 |
买入 |
| 09:42:13 |
5.95 |
79 |
26638 |
卖出 |
| 09:42:16 |
5.96 |
77 |
26715 |
买入 |
| 09:42:19 |
5.95 |
13 |
26728 |
卖出 |
| 09:42:22 |
5.96 |
26 |
26754 |
买入 |
| 09:42:25 |
5.96 |
72 |
26826 |
买入 |
| 09:42:28 |
5.96 |
30 |
26856 |
卖出 |
| 09:42:31 |
5.96 |
24 |
26880 |
卖出 |
| 09:42:34 |
5.96 |
45 |
26925 |
卖出 |
| 09:42:37 |
5.96 |
110 |
27035 |
卖出 |
| 09:42:40 |
5.97 |
102 |
27137 |
买入 |
| 09:42:43 |
5.96 |
13 |
27150 |
卖出 |
| 09:42:46 |
5.96 |
16 |
27166 |
买入 |
| 09:42:49 |
5.96 |
43 |
27209 |
买入 |
| 09:42:52 |
5.96 |
51 |
27260 |
买入 |
| 09:42:58 |
5.97 |
8 |
27268 |
买入 |
| 09:43:04 |
5.97 |
224 |
27492 |
买入 |
| 09:43:07 |
5.96 |
46 |
27538 |
卖出 |
| 09:43:10 |
5.97 |
14 |
27552 |
买入 |
| 09:43:13 |
5.97 |
52 |
27604 |
买入 |
| 09:43:16 |
5.96 |
84 |
27688 |
卖出 |
| 09:43:19 |
5.96 |
11 |
27699 |
卖出 |
| 09:43:22 |
5.96 |
7 |
27706 |
卖出 |
| 09:43:25 |
5.96 |
5 |
27711 |
卖出 |
| 09:43:28 |
5.96 |
22 |
27733 |
卖出 |
| 09:43:31 |
5.96 |
367 |
28100 |
卖出 |
| 09:43:34 |
5.96 |
37 |
28137 |
买入 |
| 09:43:37 |
5.96 |
219 |
28356 |
买入 |
| 09:43:40 |
5.96 |
3 |
28359 |
卖出 |
| 09:43:43 |
5.96 |
83 |
28442 |
买入 |
| 09:43:46 |
5.95 |
60 |
28502 |
卖出 |
| 09:43:49 |
5.95 |
512 |
29014 |
卖出 |
| 09:43:52 |
5.94 |
378 |
29392 |
卖出 |
| 09:43:55 |
5.95 |
1 |
29393 |
买入 |
| 09:44:04 |
5.95 |
3 |
29396 |
买入 |
| 09:44:13 |
5.95 |
18 |
29414 |
买入 |
| 09:44:16 |
5.95 |
41 |
29455 |
卖出 |
| 09:44:19 |
5.95 |
3 |
29458 |
卖出 |
| 09:44:22 |
5.95 |
6 |
29464 |
卖出 |
| 09:44:25 |
5.95 |
10 |
29474 |
卖出 |
| 09:44:28 |
5.96 |
100 |
29574 |
买入 |
| 09:44:31 |
5.96 |
2 |
29576 |
买入 |
| 09:44:40 |
5.95 |
4 |
29580 |
卖出 |
| 09:44:43 |
5.95 |
1 |
29581 |
卖出 |
| 09:44:46 |
5.96 |
2 |
29583 |
买入 |
| 09:44:49 |
5.95 |
91 |
29674 |
卖出 |
| 09:44:52 |
5.95 |
224 |
29898 |
卖出 |
| 09:44:55 |
5.95 |
48 |
29946 |
卖出 |
| 09:44:58 |
5.95 |
42 |
29988 |
卖出 |
| 09:45:01 |
5.94 |
3 |
29991 |
卖出 |
| 09:45:04 |
5.95 |
33 |
30024 |
买入 |
| 09:45:07 |
5.95 |
10 |
30034 |
买入 |
| 09:45:10 |
5.95 |
40 |
30074 |
买入 |
| 09:45:13 |
5.95 |
4 |
30078 |
卖出 |
| 09:45:25 |
5.95 |
3 |
30081 |
卖出 |
| 09:45:28 |
5.96 |
40 |
30121 |
买入 |
| 09:45:31 |
5.95 |
12 |
30133 |
卖出 |
| 09:45:37 |
5.95 |
55 |
30188 |
卖出 |
| 09:45:40 |
5.95 |
3 |
30191 |
卖出 |
| 09:45:46 |
5.95 |
172 |
30363 |
卖出 |
| 09:45:52 |
5.95 |
10 |
30373 |
卖出 |
| 09:45:55 |
5.96 |
23 |
30396 |
买入 |
| 09:46:04 |
5.96 |
85 |
30481 |
买入 |
| 09:46:07 |
5.96 |
10 |
30491 |
买入 |
| 09:46:19 |
5.96 |
2 |
30493 |
买入 |
| 09:46:22 |
5.95 |
9 |
30502 |
卖出 |
| 09:46:28 |
5.95 |
57 |
30559 |
卖出 |
| 09:46:34 |
5.95 |
11 |
30570 |
卖出 |
| 09:46:40 |
5.95 |
2 |
30572 |
卖出 |
| 09:46:43 |
5.95 |
5 |
30577 |
卖出 |
| 09:46:46 |
5.95 |
113 |
30690 |
卖出 |
| 09:46:49 |
5.95 |
52 |
30742 |
卖出 |
| 09:46:52 |
5.95 |
28 |
30770 |
卖出 |
| 09:46:55 |
5.95 |
2 |
30772 |
卖出 |
| 09:46:58 |
5.95 |
131 |
30903 |
卖出 |
| 09:47:01 |
5.95 |
576 |
31479 |
卖出 |
| 09:47:04 |
5.95 |
23 |
31502 |
卖出 |
| 09:47:07 |
5.95 |
26 |
31528 |
卖出 |
| 09:47:10 |
5.95 |
30 |
31558 |
卖出 |
| 09:47:13 |
5.95 |
92 |
31650 |
卖出 |
| 09:47:16 |
5.95 |
26 |
31676 |
买入 |
| 09:47:19 |
5.95 |
16 |
31692 |
卖出 |
| 09:47:22 |
5.95 |
52 |
31744 |
卖出 |
| 09:47:25 |
5.95 |
116 |
31860 |
卖出 |
| 09:47:28 |
5.95 |
70 |
31930 |
买入 |