大湖股份[600257]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
6.23 |
50 |
50 |
集合竞价 |
| 09:15:08 |
6.19 |
58 |
58 |
集合竞价 |
| 09:15:11 |
6.22 |
251 |
251 |
集合竞价 |
| 09:15:14 |
6.22 |
251 |
251 |
集合竞价 |
| 09:15:17 |
6.22 |
411 |
411 |
集合竞价 |
| 09:15:20 |
6.22 |
411 |
411 |
集合竞价 |
| 09:15:23 |
6.22 |
411 |
411 |
集合竞价 |
| 09:15:26 |
6.22 |
411 |
411 |
集合竞价 |
| 09:15:31 |
6.22 |
411 |
411 |
集合竞价 |
| 09:15:52 |
6.22 |
411 |
411 |
集合竞价 |
| 09:15:58 |
6.22 |
411 |
411 |
集合竞价 |
| 09:16:01 |
6.22 |
411 |
411 |
集合竞价 |
| 09:16:07 |
6.22 |
411 |
411 |
集合竞价 |
| 09:16:26 |
6.22 |
411 |
411 |
集合竞价 |
| 09:16:31 |
6.22 |
461 |
461 |
集合竞价 |
| 09:16:44 |
6.22 |
413 |
413 |
集合竞价 |
| 09:16:50 |
6.22 |
413 |
413 |
集合竞价 |
| 09:17:01 |
6.22 |
413 |
413 |
集合竞价 |
| 09:17:05 |
6.22 |
413 |
413 |
集合竞价 |
| 09:17:31 |
6.22 |
413 |
413 |
集合竞价 |
| 09:17:41 |
6.22 |
413 |
413 |
集合竞价 |
| 09:17:44 |
6.22 |
413 |
413 |
集合竞价 |
| 09:17:59 |
6.22 |
413 |
413 |
集合竞价 |
| 09:18:08 |
6.21 |
416 |
416 |
集合竞价 |
| 09:18:20 |
6.21 |
416 |
416 |
集合竞价 |
| 09:18:26 |
6.21 |
416 |
416 |
集合竞价 |
| 09:18:38 |
6.21 |
416 |
416 |
集合竞价 |
| 09:18:44 |
6.21 |
286 |
286 |
集合竞价 |
| 09:18:53 |
6.21 |
286 |
286 |
集合竞价 |
| 09:18:59 |
6.2 |
294 |
294 |
集合竞价 |
| 09:19:38 |
6.2 |
294 |
294 |
集合竞价 |
| 09:19:47 |
6.13 |
185 |
185 |
集合竞价 |
| 09:19:59 |
6.13 |
185 |
185 |
集合竞价 |
| 09:20:02 |
6.13 |
186 |
186 |
集合竞价 |
| 09:20:11 |
6.13 |
186 |
186 |
集合竞价 |
| 09:20:17 |
6.14 |
186 |
186 |
集合竞价 |
| 09:20:44 |
6.14 |
186 |
186 |
集合竞价 |
| 09:21:14 |
6.13 |
201 |
201 |
集合竞价 |
| 09:21:26 |
6.13 |
201 |
201 |
集合竞价 |
| 09:21:29 |
6.13 |
211 |
211 |
集合竞价 |
| 09:21:35 |
6.13 |
211 |
211 |
集合竞价 |
| 09:21:50 |
6.13 |
211 |
211 |
集合竞价 |
| 09:22:23 |
6.13 |
211 |
211 |
集合竞价 |
| 09:22:29 |
6.13 |
211 |
211 |
集合竞价 |
| 09:22:35 |
6.13 |
211 |
211 |
集合竞价 |
| 09:23:20 |
6.13 |
211 |
211 |
集合竞价 |
| 09:23:32 |
6.13 |
231 |
231 |
集合竞价 |
| 09:23:35 |
6.13 |
289 |
289 |
集合竞价 |
| 09:23:44 |
6.13 |
291 |
291 |
集合竞价 |
| 09:23:50 |
6.13 |
291 |
291 |
集合竞价 |
| 09:24:02 |
6.13 |
307 |
307 |
集合竞价 |
| 09:24:05 |
6.13 |
307 |
307 |
集合竞价 |
| 09:24:08 |
6.13 |
307 |
307 |
集合竞价 |
| 09:24:11 |
6.13 |
334 |
334 |
集合竞价 |
| 09:24:20 |
6.13 |
349 |
349 |
集合竞价 |
| 09:24:29 |
6.13 |
349 |
349 |
集合竞价 |
| 09:24:32 |
6.13 |
448 |
448 |
集合竞价 |
| 09:24:35 |
6.12 |
527 |
527 |
集合竞价 |
| 09:24:38 |
6.12 |
585 |
585 |
集合竞价 |
| 09:24:44 |
6.12 |
585 |
585 |
集合竞价 |
| 09:24:53 |
6.13 |
591 |
591 |
集合竞价 |
| 09:24:56 |
6.13 |
628 |
628 |
集合竞价 |
| 09:24:59 |
6.13 |
681 |
681 |
集合竞价 |
| 09:25:03 |
6.15 |
746 |
1427 |
卖出 |
| 09:30:02 |
6.15 |
26 |
1453 |
卖出 |
| 09:30:05 |
6.15 |
197 |
1650 |
卖出 |
| 09:30:08 |
6.15 |
126 |
1776 |
卖出 |
| 09:30:11 |
6.15 |
181 |
1957 |
买入 |
| 09:30:14 |
6.14 |
90 |
2047 |
卖出 |
| 09:30:17 |
6.15 |
153 |
2200 |
买入 |
| 09:30:20 |
6.13 |
253 |
2453 |
卖出 |
| 09:30:23 |
6.13 |
165 |
2618 |
卖出 |
| 09:30:26 |
6.13 |
60 |
2678 |
卖出 |
| 09:30:29 |
6.13 |
22 |
2700 |
卖出 |
| 09:30:32 |
6.13 |
73 |
2773 |
买入 |
| 09:30:35 |
6.13 |
78 |
2851 |
买入 |
| 09:30:38 |
6.12 |
2 |
2853 |
卖出 |
| 09:30:41 |
6.13 |
64 |
2917 |
买入 |
| 09:30:44 |
6.12 |
120 |
3037 |
卖出 |
| 09:30:47 |
6.12 |
103 |
3140 |
卖出 |
| 09:30:50 |
6.12 |
236 |
3376 |
卖出 |
| 09:30:53 |
6.12 |
44 |
3420 |
卖出 |
| 09:30:56 |
6.12 |
163 |
3583 |
卖出 |
| 09:30:59 |
6.12 |
211 |
3794 |
卖出 |
| 09:31:02 |
6.12 |
242 |
4036 |
买入 |
| 09:31:05 |
6.13 |
183 |
4219 |
买入 |
| 09:31:08 |
6.12 |
78 |
4297 |
卖出 |
| 09:31:14 |
6.13 |
113 |
4410 |
卖出 |
| 09:31:17 |
6.13 |
88 |
4498 |
卖出 |
| 09:31:20 |
6.13 |
42 |
4540 |
卖出 |
| 09:31:23 |
6.13 |
1125 |
5665 |
卖出 |
| 09:31:26 |
6.13 |
47 |
5712 |
卖出 |
| 09:31:29 |
6.14 |
18 |
5730 |
买入 |
| 09:31:32 |
6.14 |
41 |
5771 |
买入 |
| 09:31:35 |
6.14 |
221 |
5992 |
买入 |
| 09:31:38 |
6.14 |
39 |
6031 |
买入 |
| 09:31:41 |
6.14 |
518 |
6549 |
买入 |
| 09:31:44 |
6.14 |
20 |
6569 |
买入 |
| 09:31:47 |
6.13 |
190 |
6759 |
卖出 |
| 09:31:50 |
6.14 |
53 |
6812 |
买入 |
| 09:31:53 |
6.13 |
4 |
6816 |
卖出 |
| 09:31:56 |
6.14 |
2 |
6818 |
买入 |
| 09:31:59 |
6.13 |
214 |
7032 |
卖出 |
| 09:32:02 |
6.13 |
182 |
7214 |
卖出 |
| 09:32:05 |
6.14 |
128 |
7342 |
买入 |
| 09:32:08 |
6.13 |
17 |
7359 |
卖出 |
| 09:32:14 |
6.14 |
57 |
7416 |
买入 |
| 09:32:17 |
6.14 |
291 |
7707 |
买入 |
| 09:32:20 |
6.14 |
127 |
7834 |
卖出 |
| 09:32:23 |
6.14 |
236 |
8070 |
卖出 |
| 09:32:26 |
6.15 |
211 |
8281 |
买入 |
| 09:32:29 |
6.13 |
360 |
8641 |
卖出 |
| 09:32:32 |
6.14 |
158 |
8799 |
买入 |
| 09:32:35 |
6.13 |
41 |
8840 |
卖出 |
| 09:32:38 |
6.13 |
25 |
8865 |
卖出 |
| 09:32:41 |
6.13 |
24 |
8889 |
卖出 |
| 09:32:44 |
6.14 |
253 |
9142 |
买入 |
| 09:32:47 |
6.13 |
21 |
9163 |
卖出 |
| 09:32:50 |
6.14 |
7 |
9170 |
买入 |
| 09:32:53 |
6.13 |
23 |
9193 |
卖出 |
| 09:32:56 |
6.13 |
34 |
9227 |
卖出 |
| 09:32:59 |
6.14 |
30 |
9257 |
买入 |
| 09:33:02 |
6.13 |
18 |
9275 |
卖出 |
| 09:33:05 |
6.13 |
328 |
9603 |
卖出 |
| 09:33:08 |
6.13 |
6 |
9609 |
买入 |
| 09:33:11 |
6.13 |
22 |
9631 |
买入 |
| 09:33:14 |
6.12 |
65 |
9696 |
卖出 |
| 09:33:17 |
6.12 |
429 |
10125 |
卖出 |
| 09:33:20 |
6.12 |
28 |
10153 |
买入 |
| 09:33:23 |
6.12 |
36 |
10189 |
买入 |
| 09:33:26 |
6.11 |
130 |
10319 |
卖出 |
| 09:33:29 |
6.12 |
25 |
10344 |
买入 |
| 09:33:32 |
6.12 |
121 |
10465 |
买入 |
| 09:33:35 |
6.12 |
835 |
11300 |
买入 |
| 09:33:38 |
6.12 |
49 |
11349 |
买入 |
| 09:33:41 |
6.11 |
57 |
11406 |
卖出 |
| 09:33:44 |
6.11 |
54 |
11460 |
卖出 |
| 09:33:47 |
6.11 |
375 |
11835 |
卖出 |
| 09:33:50 |
6.11 |
29 |
11864 |
卖出 |
| 09:33:53 |
6.12 |
101 |
11965 |
买入 |
| 09:33:56 |
6.11 |
42 |
12007 |
卖出 |
| 09:33:59 |
6.1 |
157 |
12164 |
卖出 |
| 09:34:02 |
6.11 |
144 |
12308 |
买入 |
| 09:34:05 |
6.11 |
84 |
12392 |
卖出 |
| 09:34:08 |
6.12 |
187 |
12579 |
买入 |
| 09:34:11 |
6.11 |
5 |
12584 |
卖出 |
| 09:34:14 |
6.1 |
86 |
12670 |
卖出 |
| 09:34:17 |
6.11 |
146 |
12816 |
买入 |
| 09:34:20 |
6.11 |
5 |
12821 |
买入 |
| 09:34:23 |
6.11 |
73 |
12894 |
买入 |
| 09:34:26 |
6.11 |
45 |
12939 |
卖出 |
| 09:34:29 |
6.11 |
47 |
12986 |
卖出 |
| 09:34:32 |
6.11 |
57 |
13043 |
卖出 |
| 09:34:35 |
6.11 |
57 |
13100 |
卖出 |
| 09:34:38 |
6.12 |
32 |
13132 |
买入 |
| 09:34:41 |
6.11 |
30 |
13162 |
卖出 |
| 09:34:44 |
6.12 |
40 |
13202 |
买入 |
| 09:34:47 |
6.12 |
20 |
13222 |
买入 |
| 09:34:50 |
6.11 |
72 |
13294 |
卖出 |
| 09:34:53 |
6.12 |
15 |
13309 |
买入 |
| 09:34:56 |
6.12 |
121 |
13430 |
买入 |
| 09:34:59 |
6.11 |
187 |
13617 |
卖出 |
| 09:35:02 |
6.11 |
78 |
13695 |
卖出 |
| 09:35:05 |
6.11 |
128 |
13823 |
卖出 |
| 09:35:08 |
6.12 |
64 |
13887 |
买入 |
| 09:35:11 |
6.12 |
21 |
13908 |
买入 |
| 09:35:14 |
6.11 |
42 |
13950 |
卖出 |
| 09:35:17 |
6.11 |
12 |
13962 |
买入 |
| 09:35:20 |
6.11 |
15 |
13977 |
买入 |
| 09:35:23 |
6.11 |
10 |
13987 |
卖出 |
| 09:35:26 |
6.1 |
225 |
14212 |
卖出 |
| 09:35:29 |
6.11 |
27 |
14239 |
卖出 |
| 09:35:32 |
6.11 |
7 |
14246 |
卖出 |
| 09:35:35 |
6.11 |
68 |
14314 |
卖出 |
| 09:35:38 |
6.11 |
52 |
14366 |
卖出 |
| 09:35:41 |
6.11 |
32 |
14398 |
卖出 |
| 09:35:44 |
6.1 |
12 |
14410 |
卖出 |
| 09:35:47 |
6.1 |
1 |
14411 |
卖出 |
| 09:35:53 |
6.1 |
33 |
14444 |
卖出 |
| 09:35:56 |
6.1 |
443 |
14887 |
卖出 |
| 09:35:59 |
6.1 |
10 |
14897 |
卖出 |
| 09:36:02 |
6.1 |
64 |
14961 |
卖出 |
| 09:36:05 |
6.1 |
795 |
15756 |
卖出 |
| 09:36:08 |
6.1 |
246 |
16002 |
卖出 |
| 09:36:11 |
6.1 |
30 |
16032 |
买入 |
| 09:36:17 |
6.1 |
14 |
16046 |
买入 |
| 09:36:20 |
6.09 |
10 |
16056 |
卖出 |
| 09:36:23 |
6.09 |
200 |
16256 |
卖出 |
| 09:36:26 |
6.09 |
607 |
16863 |
卖出 |
| 09:36:29 |
6.1 |
283 |
17146 |
买入 |
| 09:36:32 |
6.09 |
46 |
17192 |
卖出 |
| 09:36:35 |
6.1 |
75 |
17267 |
买入 |
| 09:36:38 |
6.1 |
44 |
17311 |
买入 |
| 09:36:41 |
6.1 |
85 |
17396 |
买入 |
| 09:36:44 |
6.1 |
105 |
17501 |
买入 |
| 09:36:47 |
6.1 |
128 |
17629 |
买入 |
| 09:36:50 |
6.09 |
20 |
17649 |
卖出 |
| 09:36:53 |
6.1 |
25 |
17674 |
买入 |
| 09:36:56 |
6.09 |
137 |
17811 |
卖出 |
| 09:36:59 |
6.1 |
51 |
17862 |
买入 |
| 09:37:02 |
6.1 |
91 |
17953 |
买入 |
| 09:37:05 |
6.1 |
165 |
18118 |
买入 |
| 09:37:08 |
6.09 |
95 |
18213 |
卖出 |
| 09:37:11 |
6.11 |
770 |
18983 |
买入 |
| 09:37:14 |
6.11 |
138 |
19121 |
卖出 |
| 09:37:17 |
6.11 |
52 |
19173 |
卖出 |
| 09:37:20 |
6.11 |
25 |
19198 |
卖出 |
| 09:37:23 |
6.12 |
37 |
19235 |
买入 |
| 09:37:26 |
6.12 |
573 |
19808 |
买入 |
| 09:37:29 |
6.12 |
101 |
19909 |
卖出 |
| 09:37:32 |
6.12 |
31 |
19940 |
卖出 |
| 09:37:35 |
6.13 |
104 |
20044 |
买入 |
| 09:37:41 |
6.13 |
43 |
20087 |
卖出 |
| 09:37:44 |
6.12 |
90 |
20177 |
卖出 |
| 09:37:50 |
6.13 |
33 |
20210 |
买入 |
| 09:37:53 |
6.11 |
30 |
20240 |
卖出 |
| 09:37:56 |
6.13 |
25 |
20265 |
买入 |
| 09:37:59 |
6.12 |
7 |
20272 |
卖出 |
| 09:38:02 |
6.13 |
1 |
20273 |
买入 |
| 09:38:05 |
6.12 |
154 |
20427 |
卖出 |
| 09:38:08 |
6.11 |
71 |
20498 |
卖出 |
| 09:38:11 |
6.12 |
19 |
20517 |
买入 |
| 09:38:17 |
6.12 |
8 |
20525 |
买入 |
| 09:38:20 |
6.12 |
210 |
20735 |
买入 |
| 09:38:23 |
6.12 |
1 |
20736 |
买入 |
| 09:38:26 |
6.12 |
22 |
20758 |
买入 |
| 09:38:29 |
6.12 |
50 |
20808 |
买入 |
| 09:38:32 |
6.12 |
52 |
20860 |
买入 |
| 09:38:35 |
6.11 |
82 |
20942 |
卖出 |
| 09:38:38 |
6.11 |
86 |
21028 |
卖出 |
| 09:38:41 |
6.12 |
12 |
21040 |
买入 |
| 09:38:44 |
6.11 |
24 |
21064 |
卖出 |
| 09:38:47 |
6.12 |
46 |
21110 |
买入 |
| 09:38:50 |
6.12 |
11 |
21121 |
买入 |
| 09:38:53 |
6.11 |
686 |
21807 |
卖出 |
| 09:38:56 |
6.12 |
190 |
21997 |
买入 |
| 09:38:59 |
6.11 |
96 |
22093 |
买入 |
| 09:39:02 |
6.11 |
92 |
22185 |
买入 |
| 09:39:05 |
6.11 |
220 |
22405 |
卖出 |
| 09:39:11 |
6.11 |
16 |
22421 |
买入 |
| 09:39:17 |
6.1 |
93 |
22514 |
卖出 |
| 09:39:20 |
6.11 |
142 |
22656 |
买入 |
| 09:39:23 |
6.1 |
161 |
22817 |
卖出 |
| 09:39:26 |
6.11 |
1 |
22818 |
买入 |
| 09:39:29 |
6.11 |
15 |
22833 |
买入 |
| 09:39:32 |
6.1 |
689 |
23522 |
卖出 |
| 09:39:35 |
6.1 |
72 |
23594 |
卖出 |
| 09:39:38 |
6.1 |
95 |
23689 |
卖出 |
| 09:39:41 |
6.11 |
123 |
23812 |
买入 |
| 09:39:47 |
6.1 |
1 |
23813 |
卖出 |
| 09:39:50 |
6.1 |
17 |
23830 |
卖出 |
| 09:39:53 |
6.11 |
262 |
24092 |
买入 |
| 09:39:56 |
6.11 |
31 |
24123 |
卖出 |
| 09:39:59 |
6.1 |
14 |
24137 |
卖出 |
| 09:40:02 |
6.11 |
18 |
24155 |
买入 |
| 09:40:08 |
6.11 |
9 |
24164 |
卖出 |
| 09:40:11 |
6.11 |
15 |
24179 |
卖出 |
| 09:40:14 |
6.1 |
90 |
24269 |
卖出 |
| 09:40:17 |
6.1 |
7 |
24276 |
卖出 |
| 09:40:20 |
6.11 |
6 |
24282 |
买入 |
| 09:40:26 |
6.1 |
140 |
24422 |
卖出 |
| 09:40:29 |
6.1 |
3 |
24425 |
卖出 |
| 09:40:35 |
6.1 |
10 |
24435 |
卖出 |
| 09:40:38 |
6.11 |
33 |
24468 |
买入 |
| 09:40:41 |
6.1 |
32 |
24500 |
卖出 |
| 09:40:44 |
6.11 |
4 |
24504 |
买入 |
| 09:40:50 |
6.1 |
96 |
24600 |
卖出 |
| 09:40:53 |
6.11 |
95 |
24695 |
买入 |
| 09:40:56 |
6.1 |
56 |
24751 |
卖出 |
| 09:40:59 |
6.11 |
113 |
24864 |
买入 |
| 09:41:02 |
6.1 |
93 |
24957 |
卖出 |
| 09:41:05 |
6.11 |
87 |
25044 |
买入 |
| 09:41:11 |
6.11 |
10 |
25054 |
卖出 |
| 09:41:14 |
6.12 |
5 |
25059 |
买入 |
| 09:41:17 |
6.11 |
18 |
25077 |
卖出 |
| 09:41:20 |
6.11 |
101 |
25178 |
卖出 |
| 09:41:23 |
6.11 |
2 |
25180 |
卖出 |
| 09:41:26 |
6.12 |
52 |
25232 |
买入 |
| 09:41:29 |
6.12 |
65 |
25297 |
买入 |
| 09:41:32 |
6.12 |
99 |
25396 |
买入 |
| 09:41:35 |
6.12 |
111 |
25507 |
买入 |
| 09:41:38 |
6.12 |
231 |
25738 |
买入 |
| 09:41:41 |
6.13 |
17 |
25755 |
买入 |
| 09:41:44 |
6.12 |
2 |
25757 |
卖出 |
| 09:41:47 |
6.13 |
98 |
25855 |
买入 |
| 09:41:50 |
6.12 |
1 |
25856 |
卖出 |
| 09:41:56 |
6.14 |
57 |
25913 |
买入 |
| 09:41:59 |
6.12 |
20 |
25933 |
卖出 |
| 09:42:02 |
6.14 |
126 |
26059 |
买入 |
| 09:42:11 |
6.14 |
10 |
26069 |
买入 |
| 09:42:14 |
6.13 |
4 |
26073 |
卖出 |
| 09:42:17 |
6.14 |
36 |
26109 |
买入 |
| 09:42:20 |
6.13 |
22 |
26131 |
卖出 |
| 09:42:23 |
6.12 |
289 |
26420 |
卖出 |
| 09:42:26 |
6.12 |
6 |
26426 |
卖出 |
| 09:42:29 |
6.12 |
10 |
26436 |
卖出 |
| 09:42:32 |
6.12 |
156 |
26592 |
卖出 |
| 09:42:41 |
6.12 |
41 |
26633 |
卖出 |
| 09:42:44 |
6.12 |
57 |
26690 |
卖出 |
| 09:42:47 |
6.12 |
292 |
26982 |
卖出 |