首旅酒店[600258]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
26.51 |
10 |
10 |
集合竞价 |
| 09:15:13 |
26.85 |
10 |
10 |
集合竞价 |
| 09:19:16 |
26.81 |
16 |
16 |
集合竞价 |
| 09:19:40 |
26.71 |
16 |
16 |
集合竞价 |
| 09:19:49 |
26.52 |
19 |
19 |
集合竞价 |
| 09:20:16 |
27.06 |
73 |
73 |
集合竞价 |
| 09:20:40 |
26.85 |
89 |
89 |
集合竞价 |
| 09:24:22 |
26.5 |
132 |
132 |
集合竞价 |
| 09:24:46 |
26.51 |
146 |
146 |
集合竞价 |
| 09:24:55 |
26.45 |
245 |
245 |
集合竞价 |
| 09:24:58 |
26.5 |
312 |
312 |
集合竞价 |
| 09:25:03 |
26.61 |
312 |
624 |
卖出 |
| 09:30:01 |
26.61 |
5 |
629 |
卖出 |
| 09:30:04 |
26.75 |
75 |
704 |
买入 |
| 09:30:07 |
26.61 |
112 |
816 |
卖出 |
| 09:30:10 |
26.61 |
77 |
893 |
买入 |
| 09:30:13 |
26.6 |
49 |
942 |
卖出 |
| 09:30:16 |
26.6 |
17 |
959 |
买入 |
| 09:30:19 |
26.6 |
20 |
979 |
买入 |
| 09:30:22 |
26.62 |
40 |
1019 |
买入 |
| 09:30:25 |
26.62 |
75 |
1094 |
卖出 |
| 09:30:28 |
26.62 |
6 |
1100 |
卖出 |
| 09:30:31 |
26.61 |
58 |
1158 |
卖出 |
| 09:30:34 |
26.62 |
20 |
1178 |
买入 |
| 09:30:37 |
26.62 |
13 |
1191 |
买入 |
| 09:30:40 |
26.61 |
13 |
1204 |
卖出 |
| 09:30:43 |
26.61 |
81 |
1285 |
买入 |
| 09:30:46 |
26.61 |
23 |
1308 |
买入 |
| 09:30:49 |
26.61 |
19 |
1327 |
卖出 |
| 09:30:52 |
26.6 |
28 |
1355 |
卖出 |
| 09:30:55 |
26.6 |
16 |
1371 |
买入 |
| 09:30:58 |
26.54 |
36 |
1407 |
卖出 |
| 09:31:01 |
26.52 |
48 |
1455 |
卖出 |
| 09:31:04 |
26.51 |
32 |
1487 |
卖出 |
| 09:31:07 |
26.51 |
25 |
1512 |
卖出 |
| 09:31:10 |
26.51 |
21 |
1533 |
卖出 |
| 09:31:16 |
26.51 |
36 |
1569 |
卖出 |
| 09:31:19 |
26.58 |
41 |
1610 |
买入 |
| 09:31:22 |
26.51 |
6 |
1616 |
卖出 |
| 09:31:25 |
26.5 |
33 |
1649 |
卖出 |
| 09:31:28 |
26.5 |
93 |
1742 |
卖出 |
| 09:31:31 |
26.51 |
66 |
1808 |
买入 |
| 09:31:34 |
26.56 |
10 |
1818 |
买入 |
| 09:31:37 |
26.48 |
44 |
1862 |
买入 |
| 09:31:40 |
26.48 |
23 |
1885 |
卖出 |
| 09:31:43 |
26.56 |
8 |
1893 |
买入 |
| 09:31:46 |
26.56 |
18 |
1911 |
买入 |
| 09:31:49 |
26.56 |
25 |
1936 |
卖出 |
| 09:31:52 |
26.6 |
25 |
1961 |
买入 |
| 09:31:55 |
26.61 |
28 |
1989 |
买入 |
| 09:31:58 |
26.62 |
8 |
1997 |
卖出 |
| 09:32:01 |
26.62 |
8 |
2005 |
卖出 |
| 09:32:04 |
26.67 |
14 |
2019 |
买入 |
| 09:32:07 |
26.67 |
34 |
2053 |
卖出 |
| 09:32:10 |
26.6 |
12 |
2065 |
卖出 |
| 09:32:13 |
26.61 |
18 |
2083 |
买入 |
| 09:32:16 |
26.6 |
3 |
2086 |
卖出 |
| 09:32:19 |
26.6 |
13 |
2099 |
卖出 |
| 09:32:25 |
26.55 |
12 |
2111 |
卖出 |
| 09:32:31 |
26.6 |
2 |
2113 |
买入 |
| 09:32:34 |
26.6 |
6 |
2119 |
买入 |
| 09:32:37 |
26.6 |
50 |
2169 |
卖出 |
| 09:32:40 |
26.65 |
36 |
2205 |
买入 |
| 09:32:43 |
26.57 |
68 |
2273 |
卖出 |
| 09:32:46 |
26.6 |
3 |
2276 |
卖出 |
| 09:32:52 |
26.66 |
20 |
2296 |
买入 |
| 09:32:55 |
26.55 |
62 |
2358 |
卖出 |
| 09:32:58 |
26.56 |
12 |
2370 |
买入 |
| 09:33:01 |
26.55 |
23 |
2393 |
卖出 |
| 09:33:04 |
26.56 |
79 |
2472 |
买入 |
| 09:33:07 |
26.56 |
5 |
2477 |
买入 |
| 09:33:10 |
26.5 |
161 |
2638 |
卖出 |
| 09:33:16 |
26.56 |
21 |
2659 |
买入 |
| 09:33:19 |
26.56 |
49 |
2708 |
买入 |
| 09:33:22 |
26.55 |
21 |
2729 |
卖出 |
| 09:33:25 |
26.66 |
19 |
2748 |
买入 |
| 09:33:28 |
26.48 |
80 |
2828 |
卖出 |
| 09:33:34 |
26.56 |
9 |
2837 |
卖出 |
| 09:33:37 |
26.63 |
28 |
2865 |
买入 |
| 09:33:40 |
26.62 |
110 |
2975 |
卖出 |
| 09:33:43 |
26.62 |
2 |
2977 |
买入 |
| 09:33:52 |
26.63 |
9 |
2986 |
买入 |
| 09:33:55 |
26.62 |
76 |
3062 |
卖出 |
| 09:33:58 |
26.62 |
14 |
3076 |
买入 |
| 09:34:01 |
26.6 |
38 |
3114 |
卖出 |
| 09:34:04 |
26.6 |
50 |
3164 |
买入 |
| 09:34:07 |
26.6 |
4 |
3168 |
买入 |
| 09:34:10 |
26.66 |
42 |
3210 |
买入 |
| 09:34:13 |
26.66 |
11 |
3221 |
买入 |
| 09:34:16 |
26.68 |
14 |
3235 |
买入 |
| 09:34:19 |
26.6 |
51 |
3286 |
卖出 |
| 09:34:22 |
26.71 |
10 |
3296 |
买入 |
| 09:34:28 |
26.73 |
5 |
3301 |
买入 |
| 09:34:31 |
26.69 |
7 |
3308 |
卖出 |
| 09:34:34 |
26.74 |
15 |
3323 |
买入 |
| 09:34:37 |
26.74 |
18 |
3341 |
买入 |
| 09:34:40 |
26.74 |
42 |
3383 |
买入 |
| 09:34:43 |
26.69 |
14 |
3397 |
卖出 |
| 09:34:46 |
26.68 |
133 |
3530 |
卖出 |
| 09:34:49 |
26.68 |
1 |
3531 |
买入 |
| 09:34:52 |
26.68 |
6 |
3537 |
买入 |
| 09:34:55 |
26.68 |
3 |
3540 |
买入 |
| 09:34:58 |
26.69 |
5 |
3545 |
买入 |
| 09:35:01 |
26.73 |
22 |
3567 |
买入 |
| 09:35:04 |
26.7 |
10 |
3577 |
卖出 |
| 09:35:07 |
26.68 |
2 |
3579 |
卖出 |
| 09:35:10 |
26.62 |
28 |
3607 |
卖出 |
| 09:35:13 |
26.6 |
40 |
3647 |
卖出 |
| 09:35:16 |
26.58 |
31 |
3678 |
卖出 |
| 09:35:19 |
26.56 |
91 |
3769 |
卖出 |
| 09:35:22 |
26.55 |
10 |
3779 |
卖出 |
| 09:35:25 |
26.57 |
30 |
3809 |
买入 |
| 09:35:31 |
26.53 |
15 |
3824 |
卖出 |
| 09:35:34 |
26.55 |
60 |
3884 |
买入 |
| 09:35:37 |
26.55 |
23 |
3907 |
买入 |
| 09:35:40 |
26.55 |
4 |
3911 |
买入 |
| 09:35:43 |
26.57 |
7 |
3918 |
买入 |
| 09:35:46 |
26.57 |
7 |
3925 |
买入 |
| 09:35:49 |
26.57 |
3 |
3928 |
买入 |
| 09:35:52 |
26.57 |
19 |
3947 |
买入 |
| 09:35:55 |
26.57 |
34 |
3981 |
买入 |
| 09:35:58 |
26.58 |
12 |
3993 |
买入 |
| 09:36:01 |
26.59 |
3 |
3996 |
买入 |
| 09:36:04 |
26.59 |
7 |
4003 |
卖出 |
| 09:36:07 |
26.6 |
22 |
4025 |
买入 |
| 09:36:10 |
26.62 |
1 |
4026 |
买入 |
| 09:36:13 |
26.62 |
4 |
4030 |
买入 |
| 09:36:16 |
26.62 |
8 |
4038 |
买入 |
| 09:36:19 |
26.65 |
16 |
4054 |
买入 |
| 09:36:22 |
26.62 |
5 |
4059 |
卖出 |
| 09:36:25 |
26.65 |
5 |
4064 |
买入 |
| 09:36:31 |
26.67 |
21 |
4085 |
买入 |
| 09:36:37 |
26.65 |
4 |
4089 |
卖出 |
| 09:36:40 |
26.66 |
5 |
4094 |
买入 |
| 09:36:43 |
26.66 |
3 |
4097 |
卖出 |
| 09:36:46 |
26.66 |
7 |
4104 |
买入 |
| 09:36:49 |
26.62 |
8 |
4112 |
卖出 |
| 09:36:52 |
26.66 |
5 |
4117 |
卖出 |
| 09:36:55 |
26.68 |
1 |
4118 |
买入 |
| 09:37:07 |
26.71 |
7 |
4125 |
买入 |
| 09:37:10 |
26.69 |
2 |
4127 |
卖出 |
| 09:37:16 |
26.66 |
23 |
4150 |
卖出 |
| 09:37:19 |
26.68 |
6 |
4156 |
买入 |
| 09:37:22 |
26.67 |
2 |
4158 |
卖出 |
| 09:37:25 |
26.69 |
5 |
4163 |
买入 |
| 09:37:28 |
26.69 |
6 |
4169 |
买入 |
| 09:37:31 |
26.72 |
21 |
4190 |
买入 |
| 09:37:34 |
26.73 |
24 |
4214 |
买入 |
| 09:37:37 |
26.75 |
7 |
4221 |
买入 |
| 09:37:40 |
26.75 |
17 |
4238 |
买入 |
| 09:37:43 |
26.73 |
1 |
4239 |
卖出 |
| 09:37:46 |
26.73 |
1 |
4240 |
卖出 |
| 09:37:49 |
26.74 |
6 |
4246 |
买入 |
| 09:37:52 |
26.74 |
4 |
4250 |
买入 |
| 09:37:55 |
26.73 |
1 |
4251 |
卖出 |
| 09:37:58 |
26.69 |
65 |
4316 |
卖出 |
| 09:38:01 |
26.69 |
8 |
4324 |
卖出 |
| 09:38:04 |
26.69 |
11 |
4335 |
卖出 |
| 09:38:07 |
26.67 |
53 |
4388 |
卖出 |
| 09:38:10 |
26.64 |
61 |
4449 |
卖出 |
| 09:38:13 |
26.65 |
10 |
4459 |
买入 |
| 09:38:16 |
26.64 |
33 |
4492 |
卖出 |
| 09:38:19 |
26.63 |
4 |
4496 |
卖出 |
| 09:38:22 |
26.65 |
23 |
4519 |
卖出 |
| 09:38:25 |
26.66 |
2 |
4521 |
买入 |
| 09:38:28 |
26.66 |
8 |
4529 |
卖出 |
| 09:38:31 |
26.68 |
3 |
4532 |
买入 |
| 09:38:34 |
26.71 |
18 |
4550 |
买入 |
| 09:38:37 |
26.72 |
3 |
4553 |
买入 |
| 09:38:40 |
26.72 |
2 |
4555 |
买入 |
| 09:38:46 |
26.69 |
4 |
4559 |
卖出 |
| 09:38:49 |
26.69 |
4 |
4563 |
卖出 |
| 09:38:52 |
26.71 |
24 |
4587 |
买入 |
| 09:38:55 |
26.72 |
2 |
4589 |
买入 |
| 09:38:58 |
26.74 |
1 |
4590 |
买入 |
| 09:39:01 |
26.7 |
10 |
4600 |
卖出 |
| 09:39:04 |
26.7 |
1 |
4601 |
卖出 |
| 09:39:07 |
26.68 |
4 |
4605 |
卖出 |
| 09:39:10 |
26.7 |
1 |
4606 |
买入 |
| 09:39:16 |
26.68 |
10 |
4616 |
卖出 |
| 09:39:19 |
26.68 |
1 |
4617 |
买入 |
| 09:39:22 |
26.68 |
7 |
4624 |
买入 |
| 09:39:25 |
26.68 |
9 |
4633 |
买入 |
| 09:39:31 |
26.68 |
2 |
4635 |
卖出 |
| 09:39:37 |
26.71 |
7 |
4642 |
买入 |
| 09:39:43 |
26.71 |
1 |
4643 |
买入 |
| 09:39:46 |
26.72 |
17 |
4660 |
买入 |
| 09:39:49 |
26.72 |
5 |
4665 |
买入 |
| 09:39:52 |
26.72 |
3 |
4668 |
买入 |
| 09:39:55 |
26.72 |
4 |
4672 |
买入 |
| 09:39:58 |
26.7 |
9 |
4681 |
卖出 |
| 09:40:01 |
26.7 |
5 |
4686 |
卖出 |
| 09:40:04 |
26.73 |
13 |
4699 |
买入 |
| 09:40:07 |
26.7 |
5 |
4704 |
卖出 |
| 09:40:10 |
26.7 |
8 |
4712 |
卖出 |
| 09:40:13 |
26.68 |
25 |
4737 |
卖出 |
| 09:40:16 |
26.67 |
6 |
4743 |
卖出 |
| 09:40:19 |
26.67 |
18 |
4761 |
买入 |
| 09:40:22 |
26.67 |
42 |
4803 |
买入 |
| 09:40:25 |
26.7 |
11 |
4814 |
买入 |
| 09:40:28 |
26.72 |
13 |
4827 |
买入 |
| 09:40:31 |
26.7 |
1 |
4828 |
卖出 |
| 09:40:37 |
26.72 |
14 |
4842 |
买入 |
| 09:40:40 |
26.7 |
10 |
4852 |
卖出 |
| 09:40:43 |
26.7 |
5 |
4857 |
买入 |
| 09:40:46 |
26.68 |
1 |
4858 |
卖出 |
| 09:40:52 |
26.68 |
2 |
4860 |
卖出 |
| 09:40:55 |
26.67 |
14 |
4874 |
卖出 |
| 09:40:58 |
26.68 |
1 |
4875 |
买入 |
| 09:41:01 |
26.67 |
4 |
4879 |
卖出 |
| 09:41:04 |
26.66 |
2 |
4881 |
卖出 |
| 09:41:07 |
26.7 |
10 |
4891 |
买入 |
| 09:41:10 |
26.68 |
1 |
4892 |
卖出 |
| 09:41:13 |
26.71 |
7 |
4899 |
买入 |
| 09:41:16 |
26.71 |
16 |
4915 |
卖出 |
| 09:41:22 |
26.66 |
8 |
4923 |
卖出 |
| 09:41:25 |
26.71 |
10 |
4933 |
买入 |
| 09:41:31 |
26.68 |
6 |
4939 |
卖出 |
| 09:41:34 |
26.67 |
1 |
4940 |
卖出 |
| 09:41:37 |
26.66 |
40 |
4980 |
卖出 |
| 09:41:40 |
26.66 |
1 |
4981 |
卖出 |
| 09:41:43 |
26.67 |
6 |
4987 |
买入 |
| 09:41:46 |
26.67 |
6 |
4993 |
买入 |
| 09:41:49 |
26.7 |
6 |
4999 |
买入 |
| 09:41:52 |
26.7 |
4 |
5003 |
买入 |
| 09:41:58 |
26.67 |
2 |
5005 |
卖出 |
| 09:42:01 |
26.7 |
6 |
5011 |
买入 |
| 09:42:04 |
26.7 |
1 |
5012 |
买入 |
| 09:42:07 |
26.71 |
3 |
5015 |
买入 |
| 09:42:10 |
26.71 |
6 |
5021 |
买入 |
| 09:42:13 |
26.72 |
8 |
5029 |
买入 |
| 09:42:16 |
26.73 |
15 |
5044 |
买入 |
| 09:42:19 |
26.7 |
5 |
5049 |
卖出 |
| 09:42:22 |
26.73 |
2 |
5051 |
买入 |
| 09:42:25 |
26.73 |
5 |
5056 |
买入 |
| 09:42:28 |
26.73 |
1 |
5057 |
买入 |
| 09:42:31 |
26.73 |
10 |
5067 |
买入 |
| 09:42:34 |
26.73 |
1 |
5068 |
买入 |
| 09:42:37 |
26.7 |
9 |
5077 |
卖出 |
| 09:42:46 |
26.73 |
8 |
5085 |
买入 |
| 09:42:52 |
26.73 |
1 |
5086 |
买入 |
| 09:42:55 |
26.73 |
16 |
5102 |
买入 |
| 09:42:58 |
26.73 |
13 |
5115 |
卖出 |
| 09:43:01 |
26.73 |
4 |
5119 |
卖出 |
| 09:43:04 |
26.71 |
10 |
5129 |
卖出 |
| 09:43:16 |
26.72 |
5 |
5134 |
买入 |
| 09:43:19 |
26.72 |
1 |
5135 |
买入 |
| 09:43:22 |
26.7 |
5 |
5140 |
卖出 |
| 09:43:34 |
26.7 |
5 |
5145 |
买入 |
| 09:43:40 |
26.7 |
12 |
5157 |
买入 |
| 09:43:43 |
26.68 |
7 |
5164 |
卖出 |
| 09:43:46 |
26.68 |
2 |
5166 |
卖出 |
| 09:43:52 |
26.68 |
3 |
5169 |
卖出 |
| 09:43:55 |
26.68 |
1 |
5170 |
卖出 |
| 09:43:58 |
26.65 |
51 |
5221 |
卖出 |
| 09:44:01 |
26.64 |
47 |
5268 |
卖出 |
| 09:44:04 |
26.64 |
20 |
5288 |
卖出 |
| 09:44:10 |
26.65 |
16 |
5304 |
买入 |
| 09:44:13 |
26.65 |
5 |
5309 |
买入 |
| 09:44:16 |
26.64 |
1 |
5310 |
卖出 |
| 09:44:25 |
26.63 |
37 |
5347 |
卖出 |
| 09:44:28 |
26.65 |
4 |
5351 |
买入 |
| 09:44:31 |
26.65 |
17 |
5368 |
买入 |
| 09:44:37 |
26.65 |
1 |
5369 |
卖出 |
| 09:44:40 |
26.63 |
12 |
5381 |
卖出 |
| 09:44:43 |
26.65 |
6 |
5387 |
卖出 |
| 09:44:58 |
26.63 |
6 |
5393 |
卖出 |
| 09:45:01 |
26.61 |
65 |
5458 |
卖出 |
| 09:45:04 |
26.6 |
91 |
5549 |
卖出 |
| 09:45:07 |
26.6 |
6 |
5555 |
卖出 |
| 09:45:13 |
26.6 |
5 |
5560 |
卖出 |
| 09:45:16 |
26.6 |
1 |
5561 |
卖出 |
| 09:45:22 |
26.63 |
6 |
5567 |
买入 |
| 09:45:25 |
26.6 |
5 |
5572 |
卖出 |
| 09:45:28 |
26.65 |
24 |
5596 |
买入 |
| 09:45:31 |
26.61 |
7 |
5603 |
卖出 |
| 09:45:34 |
26.62 |
3 |
5606 |
买入 |
| 09:45:37 |
26.64 |
1 |
5607 |
买入 |
| 09:45:40 |
26.64 |
3 |
5610 |
买入 |
| 09:45:43 |
26.65 |
20 |
5630 |
买入 |
| 09:45:46 |
26.65 |
1 |
5631 |
卖出 |
| 09:45:49 |
26.65 |
6 |
5637 |
卖出 |
| 09:46:04 |
26.64 |
14 |
5651 |
卖出 |
| 09:46:07 |
26.64 |
7 |
5658 |
卖出 |
| 09:46:10 |
26.64 |
13 |
5671 |
卖出 |
| 09:46:13 |
26.62 |
32 |
5703 |
卖出 |
| 09:46:16 |
26.61 |
9 |
5712 |
卖出 |
| 09:46:19 |
26.6 |
143 |
5855 |
卖出 |
| 09:46:22 |
26.56 |
327 |
6182 |
卖出 |
| 09:46:25 |
26.55 |
43 |
6225 |
卖出 |
| 09:46:28 |
26.55 |
37 |
6262 |
卖出 |
| 09:46:31 |
26.55 |
49 |
6311 |
买入 |
| 09:46:34 |
26.56 |
106 |
6417 |
买入 |
| 09:46:37 |
26.57 |
5 |
6422 |
买入 |
| 09:46:43 |
26.56 |
4 |
6426 |
买入 |
| 09:46:46 |
26.56 |
44 |
6470 |
买入 |
| 09:46:49 |
26.57 |
8 |
6478 |
买入 |
| 09:46:52 |
26.57 |
4 |
6482 |
买入 |
| 09:46:55 |
26.55 |
109 |
6591 |
卖出 |
| 09:46:58 |
26.56 |
8 |
6599 |
买入 |