首旅酒店[600258]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
25.42 |
22 |
22 |
集合竞价 |
| 09:15:07 |
25.42 |
25 |
25 |
集合竞价 |
| 09:15:10 |
25.42 |
25 |
25 |
集合竞价 |
| 09:15:14 |
25.49 |
47 |
47 |
集合竞价 |
| 09:15:16 |
25.5 |
73 |
73 |
集合竞价 |
| 09:15:52 |
25.5 |
75 |
75 |
集合竞价 |
| 09:16:07 |
25.5 |
75 |
75 |
集合竞价 |
| 09:16:34 |
25.5 |
75 |
75 |
集合竞价 |
| 09:16:40 |
25.5 |
77 |
77 |
集合竞价 |
| 09:17:04 |
25.5 |
77 |
77 |
集合竞价 |
| 09:17:10 |
25.5 |
83 |
83 |
集合竞价 |
| 09:17:28 |
25.5 |
83 |
83 |
集合竞价 |
| 09:17:37 |
25.5 |
83 |
83 |
集合竞价 |
| 09:17:40 |
25.5 |
85 |
85 |
集合竞价 |
| 09:17:43 |
25.5 |
85 |
85 |
集合竞价 |
| 09:18:01 |
25.5 |
85 |
85 |
集合竞价 |
| 09:18:19 |
25.5 |
85 |
85 |
集合竞价 |
| 09:18:25 |
25.5 |
85 |
85 |
集合竞价 |
| 09:18:34 |
25.5 |
85 |
85 |
集合竞价 |
| 09:18:37 |
25.5 |
85 |
85 |
集合竞价 |
| 09:19:07 |
25.5 |
85 |
85 |
集合竞价 |
| 09:19:13 |
25.5 |
85 |
85 |
集合竞价 |
| 09:19:16 |
25.5 |
137 |
137 |
集合竞价 |
| 09:19:34 |
25.5 |
159 |
159 |
集合竞价 |
| 09:19:37 |
25.5 |
151 |
151 |
集合竞价 |
| 09:19:49 |
25.5 |
153 |
153 |
集合竞价 |
| 09:20:01 |
25.5 |
154 |
154 |
集合竞价 |
| 09:20:04 |
25.5 |
171 |
171 |
集合竞价 |
| 09:20:13 |
25.5 |
172 |
172 |
集合竞价 |
| 09:20:19 |
25.5 |
174 |
174 |
集合竞价 |
| 09:20:22 |
25.5 |
197 |
197 |
集合竞价 |
| 09:20:31 |
25.5 |
198 |
198 |
集合竞价 |
| 09:20:37 |
25.5 |
198 |
198 |
集合竞价 |
| 09:20:46 |
25.5 |
198 |
198 |
集合竞价 |
| 09:20:52 |
25.5 |
203 |
203 |
集合竞价 |
| 09:20:55 |
25.5 |
203 |
203 |
集合竞价 |
| 09:21:13 |
25.5 |
203 |
203 |
集合竞价 |
| 09:21:22 |
25.5 |
203 |
203 |
集合竞价 |
| 09:21:34 |
25.5 |
203 |
203 |
集合竞价 |
| 09:21:43 |
25.5 |
207 |
207 |
集合竞价 |
| 09:21:46 |
25.5 |
210 |
210 |
集合竞价 |
| 09:22:13 |
25.5 |
210 |
210 |
集合竞价 |
| 09:22:16 |
25.5 |
210 |
210 |
集合竞价 |
| 09:22:52 |
25.5 |
217 |
217 |
集合竞价 |
| 09:22:55 |
25.5 |
217 |
217 |
集合竞价 |
| 09:22:58 |
25.5 |
217 |
217 |
集合竞价 |
| 09:23:01 |
25.5 |
227 |
227 |
集合竞价 |
| 09:23:04 |
25.5 |
235 |
235 |
集合竞价 |
| 09:23:08 |
25.5 |
242 |
242 |
集合竞价 |
| 09:23:10 |
25.5 |
247 |
247 |
集合竞价 |
| 09:23:16 |
25.5 |
260 |
260 |
集合竞价 |
| 09:23:19 |
25.5 |
260 |
260 |
集合竞价 |
| 09:23:25 |
25.5 |
277 |
277 |
集合竞价 |
| 09:23:28 |
25.5 |
277 |
277 |
集合竞价 |
| 09:23:31 |
25.5 |
281 |
281 |
集合竞价 |
| 09:23:37 |
25.5 |
284 |
284 |
集合竞价 |
| 09:23:43 |
25.5 |
299 |
299 |
集合竞价 |
| 09:23:55 |
25.5 |
304 |
304 |
集合竞价 |
| 09:23:58 |
25.5 |
304 |
304 |
集合竞价 |
| 09:24:02 |
25.5 |
304 |
304 |
集合竞价 |
| 09:24:04 |
25.51 |
304 |
304 |
集合竞价 |
| 09:24:10 |
25.5 |
329 |
329 |
集合竞价 |
| 09:24:13 |
25.5 |
487 |
487 |
集合竞价 |
| 09:24:16 |
25.5 |
494 |
494 |
集合竞价 |
| 09:24:19 |
25.5 |
497 |
497 |
集合竞价 |
| 09:24:22 |
25.5 |
552 |
552 |
集合竞价 |
| 09:24:25 |
25.5 |
657 |
657 |
集合竞价 |
| 09:24:28 |
25.5 |
702 |
702 |
集合竞价 |
| 09:24:31 |
25.5 |
752 |
752 |
集合竞价 |
| 09:24:37 |
25.48 |
781 |
781 |
集合竞价 |
| 09:24:43 |
25.48 |
781 |
781 |
集合竞价 |
| 09:24:46 |
25.48 |
781 |
781 |
集合竞价 |
| 09:24:49 |
25.5 |
1061 |
1061 |
集合竞价 |
| 09:24:52 |
25.5 |
1114 |
1114 |
集合竞价 |
| 09:24:58 |
25.5 |
1114 |
1114 |
集合竞价 |
| 09:25:04 |
25.5 |
1132 |
2246 |
卖出 |
| 09:30:02 |
25.51 |
308 |
2554 |
买入 |
| 09:30:05 |
25.5 |
156 |
2710 |
买入 |
| 09:30:08 |
25.5 |
254 |
2964 |
买入 |
| 09:30:11 |
25.4 |
298 |
3262 |
卖出 |
| 09:30:14 |
25.4 |
166 |
3428 |
买入 |
| 09:30:17 |
25.46 |
176 |
3604 |
买入 |
| 09:30:20 |
25.41 |
54 |
3658 |
卖出 |
| 09:30:23 |
25.41 |
39 |
3697 |
卖出 |
| 09:30:26 |
25.41 |
61 |
3758 |
卖出 |
| 09:30:29 |
25.48 |
234 |
3992 |
买入 |
| 09:30:32 |
25.49 |
99 |
4091 |
买入 |
| 09:30:35 |
25.5 |
130 |
4221 |
买入 |
| 09:30:38 |
25.42 |
112 |
4333 |
卖出 |
| 09:30:41 |
25.44 |
15 |
4348 |
买入 |
| 09:30:44 |
25.4 |
13 |
4361 |
卖出 |
| 09:30:47 |
25.44 |
149 |
4510 |
买入 |
| 09:30:50 |
25.43 |
41 |
4551 |
买入 |
| 09:30:53 |
25.44 |
62 |
4613 |
买入 |
| 09:30:56 |
25.4 |
33 |
4646 |
卖出 |
| 09:30:59 |
25.4 |
15 |
4661 |
买入 |
| 09:31:02 |
25.33 |
38 |
4699 |
卖出 |
| 09:31:05 |
25.34 |
37 |
4736 |
买入 |
| 09:31:08 |
25.33 |
71 |
4807 |
卖出 |
| 09:31:11 |
25.33 |
31 |
4838 |
卖出 |
| 09:31:14 |
25.3 |
82 |
4920 |
卖出 |
| 09:31:17 |
25.31 |
35 |
4955 |
买入 |
| 09:31:20 |
25.26 |
66 |
5021 |
卖出 |
| 09:31:23 |
25.25 |
55 |
5076 |
买入 |
| 09:31:26 |
25.22 |
127 |
5203 |
卖出 |
| 09:31:29 |
25.19 |
11 |
5214 |
卖出 |
| 09:31:32 |
25.11 |
45 |
5259 |
卖出 |
| 09:31:35 |
25.15 |
105 |
5364 |
买入 |
| 09:31:38 |
25.05 |
233 |
5597 |
卖出 |
| 09:31:41 |
25.11 |
292 |
5889 |
买入 |
| 09:31:44 |
25 |
265 |
6154 |
卖出 |
| 09:31:47 |
25.03 |
190 |
6344 |
买入 |
| 09:31:50 |
25 |
47 |
6391 |
卖出 |
| 09:31:53 |
25 |
14 |
6405 |
卖出 |
| 09:31:56 |
25 |
186 |
6591 |
卖出 |
| 09:31:59 |
25 |
142 |
6733 |
卖出 |
| 09:32:02 |
25 |
80 |
6813 |
买入 |
| 09:32:05 |
24.95 |
202 |
7015 |
卖出 |
| 09:32:08 |
25 |
76 |
7091 |
买入 |
| 09:32:11 |
24.94 |
523 |
7614 |
卖出 |
| 09:32:14 |
24.98 |
64 |
7678 |
买入 |
| 09:32:17 |
25.01 |
41 |
7719 |
买入 |
| 09:32:20 |
24.99 |
201 |
7920 |
卖出 |
| 09:32:23 |
24.99 |
122 |
8042 |
买入 |
| 09:32:26 |
24.99 |
102 |
8144 |
卖出 |
| 09:32:29 |
24.99 |
45 |
8189 |
买入 |
| 09:32:32 |
24.96 |
28 |
8217 |
卖出 |
| 09:32:35 |
24.94 |
94 |
8311 |
卖出 |
| 09:32:38 |
24.94 |
22 |
8333 |
买入 |
| 09:32:41 |
24.94 |
142 |
8475 |
买入 |
| 09:32:44 |
24.94 |
52 |
8527 |
买入 |
| 09:32:47 |
24.92 |
69 |
8596 |
卖出 |
| 09:32:50 |
24.94 |
51 |
8647 |
买入 |
| 09:32:53 |
24.91 |
159 |
8806 |
卖出 |
| 09:32:56 |
24.91 |
19 |
8825 |
卖出 |
| 09:32:59 |
24.92 |
153 |
8978 |
买入 |
| 09:33:02 |
24.92 |
40 |
9018 |
卖出 |
| 09:33:05 |
24.92 |
257 |
9275 |
卖出 |
| 09:33:08 |
24.92 |
106 |
9381 |
买入 |
| 09:33:11 |
24.93 |
77 |
9458 |
卖出 |
| 09:33:14 |
24.92 |
79 |
9537 |
卖出 |
| 09:33:17 |
24.91 |
17 |
9554 |
卖出 |
| 09:33:20 |
24.92 |
2 |
9556 |
买入 |
| 09:33:23 |
24.93 |
26 |
9582 |
买入 |
| 09:33:26 |
24.93 |
24 |
9606 |
买入 |
| 09:33:29 |
24.94 |
40 |
9646 |
买入 |
| 09:33:32 |
24.94 |
110 |
9756 |
卖出 |
| 09:33:35 |
24.94 |
142 |
9898 |
卖出 |
| 09:33:38 |
24.94 |
57 |
9955 |
卖出 |
| 09:33:41 |
24.95 |
36 |
9991 |
买入 |
| 09:33:44 |
24.95 |
10 |
10001 |
卖出 |
| 09:33:47 |
24.96 |
33 |
10034 |
买入 |
| 09:33:50 |
24.99 |
109 |
10143 |
买入 |
| 09:33:53 |
25 |
29 |
10172 |
买入 |
| 09:33:56 |
25.1 |
257 |
10429 |
买入 |
| 09:33:59 |
25.03 |
31 |
10460 |
卖出 |
| 09:34:02 |
25.1 |
23 |
10483 |
买入 |
| 09:34:05 |
25.12 |
28 |
10511 |
买入 |
| 09:34:08 |
25.15 |
79 |
10590 |
买入 |
| 09:34:11 |
25.15 |
12 |
10602 |
卖出 |
| 09:34:14 |
25.15 |
57 |
10659 |
卖出 |
| 09:34:17 |
25.2 |
35 |
10694 |
买入 |
| 09:34:20 |
25.25 |
18 |
10712 |
买入 |
| 09:34:23 |
25.2 |
10 |
10722 |
卖出 |
| 09:34:26 |
25.25 |
175 |
10897 |
买入 |
| 09:34:29 |
25.2 |
94 |
10991 |
卖出 |
| 09:34:32 |
25.2 |
21 |
11012 |
卖出 |
| 09:34:35 |
25.21 |
55 |
11067 |
买入 |
| 09:34:38 |
25.21 |
24 |
11091 |
卖出 |
| 09:34:41 |
25.25 |
66 |
11157 |
买入 |
| 09:34:44 |
25.23 |
44 |
11201 |
卖出 |
| 09:34:47 |
25.22 |
53 |
11254 |
卖出 |
| 09:34:50 |
25.22 |
29 |
11283 |
买入 |
| 09:34:53 |
25.22 |
43 |
11326 |
买入 |
| 09:34:56 |
25.22 |
46 |
11372 |
卖出 |
| 09:34:59 |
25.2 |
136 |
11508 |
卖出 |
| 09:35:02 |
25.2 |
27 |
11535 |
买入 |
| 09:35:05 |
25.18 |
31 |
11566 |
卖出 |
| 09:35:08 |
25.22 |
133 |
11699 |
买入 |
| 09:35:11 |
25.2 |
42 |
11741 |
卖出 |
| 09:35:14 |
25.22 |
629 |
12370 |
买入 |
| 09:35:17 |
25.22 |
7 |
12377 |
卖出 |
| 09:35:20 |
25.21 |
68 |
12445 |
卖出 |
| 09:35:23 |
25.22 |
32 |
12477 |
买入 |
| 09:35:26 |
25.22 |
138 |
12615 |
买入 |
| 09:35:29 |
25.22 |
20 |
12635 |
卖出 |
| 09:35:32 |
25.18 |
112 |
12747 |
卖出 |
| 09:35:35 |
25.23 |
20 |
12767 |
买入 |
| 09:35:38 |
25.18 |
13 |
12780 |
卖出 |
| 09:35:41 |
25.22 |
5 |
12785 |
买入 |
| 09:35:44 |
25.23 |
19 |
12804 |
买入 |
| 09:35:47 |
25.27 |
54 |
12858 |
买入 |
| 09:35:50 |
25.25 |
17 |
12875 |
买入 |
| 09:35:53 |
25.22 |
153 |
13028 |
卖出 |
| 09:35:56 |
25.25 |
198 |
13226 |
买入 |
| 09:35:59 |
25.27 |
2 |
13228 |
买入 |
| 09:36:02 |
25.29 |
8 |
13236 |
买入 |
| 09:36:05 |
25.27 |
36 |
13272 |
卖出 |
| 09:36:08 |
25.25 |
351 |
13623 |
卖出 |
| 09:36:11 |
25.24 |
191 |
13814 |
卖出 |
| 09:36:14 |
25.23 |
41 |
13855 |
卖出 |
| 09:36:17 |
25.23 |
114 |
13969 |
买入 |
| 09:36:20 |
25.18 |
117 |
14086 |
卖出 |
| 09:36:23 |
25.15 |
316 |
14402 |
卖出 |
| 09:36:26 |
25.15 |
13 |
14415 |
买入 |
| 09:36:29 |
25.14 |
52 |
14467 |
卖出 |
| 09:36:32 |
25.15 |
19 |
14486 |
买入 |
| 09:36:35 |
25.12 |
57 |
14543 |
卖出 |
| 09:36:38 |
25.13 |
12 |
14555 |
买入 |
| 09:36:41 |
25.13 |
61 |
14616 |
卖出 |
| 09:36:44 |
25.1 |
83 |
14699 |
卖出 |
| 09:36:47 |
25.08 |
47 |
14746 |
卖出 |
| 09:36:50 |
25.09 |
36 |
14782 |
买入 |
| 09:36:53 |
25.04 |
30 |
14812 |
卖出 |
| 09:36:56 |
25.04 |
6 |
14818 |
买入 |
| 09:36:59 |
25.04 |
262 |
15080 |
买入 |
| 09:37:02 |
25.04 |
44 |
15124 |
卖出 |
| 09:37:05 |
25.05 |
29 |
15153 |
买入 |
| 09:37:08 |
25 |
40 |
15193 |
卖出 |
| 09:37:11 |
25 |
30 |
15223 |
卖出 |
| 09:37:14 |
25.02 |
30 |
15253 |
买入 |
| 09:37:17 |
25.01 |
76 |
15329 |
卖出 |
| 09:37:20 |
25 |
22 |
15351 |
卖出 |
| 09:37:23 |
24.95 |
256 |
15607 |
卖出 |
| 09:37:26 |
24.99 |
69 |
15676 |
买入 |
| 09:37:29 |
24.99 |
71 |
15747 |
买入 |
| 09:37:32 |
24.96 |
16 |
15763 |
卖出 |
| 09:37:35 |
24.96 |
26 |
15789 |
卖出 |
| 09:37:38 |
24.95 |
55 |
15844 |
卖出 |
| 09:37:41 |
24.95 |
189 |
16033 |
买入 |
| 09:37:44 |
24.96 |
79 |
16112 |
买入 |
| 09:37:47 |
24.98 |
85 |
16197 |
买入 |
| 09:37:50 |
24.95 |
272 |
16469 |
卖出 |
| 09:37:53 |
24.99 |
14 |
16483 |
买入 |
| 09:37:56 |
24.98 |
4 |
16487 |
卖出 |
| 09:37:59 |
25 |
158 |
16645 |
买入 |
| 09:38:02 |
25.01 |
91 |
16736 |
买入 |
| 09:38:05 |
25.06 |
19 |
16755 |
买入 |
| 09:38:08 |
25.06 |
4 |
16759 |
买入 |
| 09:38:11 |
25.02 |
35 |
16794 |
卖出 |
| 09:38:14 |
25.07 |
62 |
16856 |
买入 |
| 09:38:17 |
25.07 |
12 |
16868 |
卖出 |
| 09:38:20 |
25.09 |
35 |
16903 |
买入 |
| 09:38:23 |
25.14 |
65 |
16968 |
买入 |
| 09:38:26 |
25.15 |
9 |
16977 |
买入 |
| 09:38:29 |
25.25 |
92 |
17069 |
买入 |
| 09:38:32 |
25.18 |
19 |
17088 |
卖出 |
| 09:38:35 |
25.2 |
2 |
17090 |
买入 |
| 09:38:38 |
25.25 |
17 |
17107 |
买入 |
| 09:38:44 |
25.25 |
21 |
17128 |
买入 |
| 09:38:47 |
25.2 |
54 |
17182 |
卖出 |
| 09:38:50 |
25.24 |
11 |
17193 |
买入 |
| 09:38:53 |
25.19 |
88 |
17281 |
卖出 |
| 09:38:56 |
25.18 |
75 |
17356 |
卖出 |
| 09:38:59 |
25.19 |
35 |
17391 |
买入 |
| 09:39:02 |
25.18 |
4 |
17395 |
卖出 |
| 09:39:05 |
25.2 |
81 |
17476 |
买入 |
| 09:39:08 |
25.2 |
66 |
17542 |
卖出 |
| 09:39:11 |
25.26 |
20 |
17562 |
买入 |
| 09:39:14 |
25.25 |
31 |
17593 |
买入 |
| 09:39:17 |
25.25 |
19 |
17612 |
卖出 |
| 09:39:23 |
25.25 |
41 |
17653 |
买入 |
| 09:39:26 |
25.2 |
46 |
17699 |
卖出 |
| 09:39:29 |
25.25 |
7 |
17706 |
买入 |
| 09:39:35 |
25.26 |
23 |
17729 |
买入 |
| 09:39:38 |
25.25 |
25 |
17754 |
卖出 |
| 09:39:41 |
25.25 |
16 |
17770 |
买入 |
| 09:39:44 |
25.25 |
23 |
17793 |
买入 |
| 09:39:47 |
25.27 |
12 |
17805 |
买入 |
| 09:39:50 |
25.28 |
197 |
18002 |
买入 |
| 09:39:53 |
25.25 |
57 |
18059 |
卖出 |
| 09:39:56 |
25.24 |
21 |
18080 |
卖出 |
| 09:39:59 |
25.32 |
272 |
18352 |
买入 |
| 09:40:02 |
25.3 |
24 |
18376 |
卖出 |
| 09:40:05 |
25.3 |
15 |
18391 |
买入 |
| 09:40:08 |
25.3 |
56 |
18447 |
买入 |
| 09:40:11 |
25.29 |
12 |
18459 |
卖出 |
| 09:40:14 |
25.3 |
35 |
18494 |
买入 |
| 09:40:17 |
25.33 |
102 |
18596 |
买入 |
| 09:40:20 |
25.36 |
9 |
18605 |
买入 |
| 09:40:23 |
25.37 |
99 |
18704 |
买入 |
| 09:40:26 |
25.37 |
3 |
18707 |
卖出 |
| 09:40:29 |
25.38 |
11 |
18718 |
买入 |
| 09:40:32 |
25.4 |
54 |
18772 |
买入 |
| 09:40:35 |
25.4 |
127 |
18899 |
买入 |
| 09:40:38 |
25.42 |
81 |
18980 |
买入 |
| 09:40:41 |
25.41 |
1 |
18981 |
卖出 |
| 09:40:44 |
25.4 |
48 |
19029 |
卖出 |
| 09:40:53 |
25.45 |
10 |
19039 |
买入 |
| 09:40:56 |
25.45 |
33 |
19072 |
买入 |
| 09:40:59 |
25.45 |
15 |
19087 |
买入 |
| 09:41:02 |
25.46 |
39 |
19126 |
买入 |
| 09:41:05 |
25.46 |
27 |
19153 |
买入 |
| 09:41:08 |
25.48 |
40 |
19193 |
买入 |
| 09:41:11 |
25.48 |
29 |
19222 |
买入 |
| 09:41:17 |
25.48 |
35 |
19257 |
买入 |
| 09:41:20 |
25.48 |
111 |
19368 |
买入 |
| 09:41:23 |
25.5 |
2 |
19370 |
买入 |
| 09:41:26 |
25.51 |
216 |
19586 |
买入 |
| 09:41:29 |
25.51 |
1 |
19587 |
卖出 |