长江通信[600345]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:04 |
15.95 |
11 |
11 |
集合竞价 |
| 09:20:52 |
15.88 |
35 |
35 |
集合竞价 |
| 09:22:52 |
15.89 |
35 |
35 |
集合竞价 |
| 09:23:07 |
15.9 |
35 |
35 |
集合竞价 |
| 09:23:28 |
15.91 |
35 |
35 |
集合竞价 |
| 09:23:34 |
15.9 |
38 |
38 |
集合竞价 |
| 09:23:37 |
15.91 |
38 |
38 |
集合竞价 |
| 09:24:01 |
15.92 |
40 |
40 |
集合竞价 |
| 09:24:13 |
15.94 |
40 |
40 |
集合竞价 |
| 09:24:16 |
15.95 |
40 |
40 |
集合竞价 |
| 09:24:34 |
15.96 |
40 |
40 |
集合竞价 |
| 09:24:43 |
15.98 |
42 |
42 |
集合竞价 |
| 09:24:55 |
16 |
42 |
42 |
集合竞价 |
| 09:24:58 |
16.04 |
52 |
52 |
集合竞价 |
| 09:25:01 |
16.15 |
88 |
88 |
集合竞价 |
| 09:25:06 |
16.15 |
88 |
176 |
卖出 |
| 09:30:01 |
16.17 |
13 |
189 |
买入 |
| 09:30:04 |
16.16 |
160 |
349 |
卖出 |
| 09:30:07 |
16.18 |
38 |
387 |
买入 |
| 09:30:10 |
16.18 |
89 |
476 |
买入 |
| 09:30:13 |
16.18 |
43 |
519 |
卖出 |
| 09:30:16 |
16.19 |
15 |
534 |
买入 |
| 09:30:19 |
16.15 |
5 |
539 |
卖出 |
| 09:30:25 |
16.15 |
18 |
557 |
卖出 |
| 09:30:28 |
16.18 |
84 |
641 |
买入 |
| 09:30:34 |
16.18 |
64 |
705 |
买入 |
| 09:30:37 |
16.19 |
105 |
810 |
买入 |
| 09:30:40 |
16.18 |
16 |
826 |
卖出 |
| 09:30:43 |
16.17 |
10 |
836 |
卖出 |
| 09:30:46 |
16.18 |
20 |
856 |
买入 |
| 09:30:49 |
16.18 |
2 |
858 |
买入 |
| 09:30:58 |
16.15 |
3 |
861 |
卖出 |
| 09:31:01 |
16.15 |
5 |
866 |
买入 |
| 09:31:04 |
16.12 |
2 |
868 |
卖出 |
| 09:31:07 |
16.16 |
18 |
886 |
买入 |
| 09:31:10 |
16.17 |
8 |
894 |
买入 |
| 09:31:13 |
16.15 |
10 |
904 |
卖出 |
| 09:31:16 |
16.15 |
2 |
906 |
卖出 |
| 09:31:19 |
16.15 |
44 |
950 |
卖出 |
| 09:31:22 |
16.15 |
9 |
959 |
卖出 |
| 09:31:28 |
16.17 |
7 |
966 |
买入 |
| 09:31:43 |
16.17 |
41 |
1007 |
买入 |
| 09:31:46 |
16.17 |
7 |
1014 |
买入 |
| 09:31:49 |
16.17 |
4 |
1018 |
买入 |
| 09:31:55 |
16.18 |
10 |
1028 |
买入 |
| 09:31:58 |
16.19 |
92 |
1120 |
买入 |
| 09:32:04 |
16.2 |
9 |
1129 |
买入 |
| 09:32:07 |
16.22 |
5 |
1134 |
买入 |
| 09:32:10 |
16.22 |
15 |
1149 |
买入 |
| 09:32:13 |
16.24 |
45 |
1194 |
买入 |
| 09:32:16 |
16.25 |
47 |
1241 |
买入 |
| 09:32:19 |
16.25 |
50 |
1291 |
买入 |
| 09:32:22 |
16.24 |
22 |
1313 |
卖出 |
| 09:32:25 |
16.24 |
10 |
1323 |
买入 |
| 09:32:28 |
16.24 |
5 |
1328 |
买入 |
| 09:32:31 |
16.24 |
12 |
1340 |
买入 |
| 09:32:34 |
16.24 |
8 |
1348 |
买入 |
| 09:32:37 |
16.24 |
6 |
1354 |
买入 |
| 09:32:40 |
16.24 |
8 |
1362 |
买入 |
| 09:32:43 |
16.25 |
32 |
1394 |
买入 |
| 09:32:46 |
16.25 |
171 |
1565 |
买入 |
| 09:32:49 |
16.25 |
15 |
1580 |
卖出 |
| 09:32:52 |
16.28 |
10 |
1590 |
买入 |
| 09:32:58 |
16.28 |
7 |
1597 |
买入 |
| 09:33:01 |
16.29 |
18 |
1615 |
买入 |
| 09:33:04 |
16.3 |
18 |
1633 |
买入 |
| 09:33:07 |
16.3 |
15 |
1648 |
买入 |
| 09:33:10 |
16.31 |
2 |
1650 |
卖出 |
| 09:33:13 |
16.32 |
43 |
1693 |
买入 |
| 09:33:16 |
16.32 |
33 |
1726 |
卖出 |
| 09:33:19 |
16.33 |
24 |
1750 |
买入 |
| 09:33:22 |
16.34 |
10 |
1760 |
买入 |
| 09:33:25 |
16.34 |
58 |
1818 |
买入 |
| 09:33:28 |
16.35 |
94 |
1912 |
买入 |
| 09:33:31 |
16.33 |
27 |
1939 |
卖出 |
| 09:33:34 |
16.35 |
8 |
1947 |
买入 |
| 09:33:40 |
16.35 |
29 |
1976 |
买入 |
| 09:33:43 |
16.36 |
85 |
2061 |
买入 |
| 09:33:46 |
16.36 |
2 |
2063 |
卖出 |
| 09:33:49 |
16.37 |
15 |
2078 |
买入 |
| 09:33:52 |
16.38 |
123 |
2201 |
买入 |
| 09:34:01 |
16.34 |
28 |
2229 |
卖出 |
| 09:34:04 |
16.33 |
15 |
2244 |
卖出 |
| 09:34:07 |
16.35 |
30 |
2274 |
买入 |
| 09:34:10 |
16.34 |
6 |
2280 |
买入 |
| 09:34:13 |
16.33 |
6 |
2286 |
卖出 |
| 09:34:16 |
16.3 |
12 |
2298 |
卖出 |
| 09:34:22 |
16.3 |
6 |
2304 |
卖出 |
| 09:34:25 |
16.3 |
13 |
2317 |
卖出 |
| 09:34:28 |
16.3 |
12 |
2329 |
买入 |
| 09:34:31 |
16.28 |
3 |
2332 |
卖出 |
| 09:34:34 |
16.28 |
30 |
2362 |
卖出 |
| 09:34:37 |
16.28 |
1 |
2363 |
卖出 |
| 09:34:43 |
16.27 |
14 |
2377 |
卖出 |
| 09:34:46 |
16.26 |
3 |
2380 |
卖出 |
| 09:34:49 |
16.27 |
10 |
2390 |
买入 |
| 09:34:52 |
16.3 |
66 |
2456 |
买入 |
| 09:34:55 |
16.26 |
29 |
2485 |
卖出 |
| 09:35:04 |
16.29 |
1 |
2486 |
买入 |
| 09:35:07 |
16.28 |
37 |
2523 |
卖出 |
| 09:35:13 |
16.29 |
2 |
2525 |
卖出 |
| 09:35:16 |
16.28 |
5 |
2530 |
卖出 |
| 09:35:19 |
16.3 |
6 |
2536 |
买入 |
| 09:35:22 |
16.28 |
1 |
2537 |
卖出 |
| 09:35:25 |
16.29 |
139 |
2676 |
买入 |
| 09:35:31 |
16.3 |
4 |
2680 |
买入 |
| 09:35:34 |
16.3 |
6 |
2686 |
买入 |
| 09:35:37 |
16.3 |
12 |
2698 |
买入 |
| 09:35:40 |
16.3 |
8 |
2706 |
买入 |
| 09:35:43 |
16.3 |
14 |
2720 |
买入 |
| 09:35:46 |
16.3 |
6 |
2726 |
卖出 |
| 09:35:49 |
16.3 |
8 |
2734 |
买入 |
| 09:35:58 |
16.29 |
3 |
2737 |
卖出 |
| 09:36:01 |
16.3 |
41 |
2778 |
买入 |
| 09:36:04 |
16.29 |
2 |
2780 |
卖出 |
| 09:36:07 |
16.28 |
6 |
2786 |
卖出 |
| 09:36:10 |
16.28 |
168 |
2954 |
卖出 |
| 09:36:13 |
16.27 |
9 |
2963 |
卖出 |
| 09:36:16 |
16.27 |
5 |
2968 |
卖出 |
| 09:36:19 |
16.27 |
4 |
2972 |
卖出 |
| 09:36:22 |
16.28 |
23 |
2995 |
买入 |
| 09:36:25 |
16.28 |
12 |
3007 |
买入 |
| 09:36:28 |
16.28 |
6 |
3013 |
卖出 |
| 09:36:37 |
16.29 |
10 |
3023 |
买入 |
| 09:36:40 |
16.3 |
14 |
3037 |
买入 |
| 09:36:46 |
16.3 |
2 |
3039 |
买入 |
| 09:36:52 |
16.29 |
13 |
3052 |
卖出 |
| 09:36:55 |
16.29 |
8 |
3060 |
买入 |
| 09:36:58 |
16.33 |
39 |
3099 |
买入 |
| 09:37:01 |
16.34 |
17 |
3116 |
买入 |
| 09:37:07 |
16.34 |
4 |
3120 |
买入 |
| 09:37:10 |
16.33 |
61 |
3181 |
卖出 |
| 09:37:16 |
16.31 |
1 |
3182 |
卖出 |
| 09:37:19 |
16.3 |
10 |
3192 |
卖出 |
| 09:37:25 |
16.3 |
1 |
3193 |
卖出 |
| 09:37:28 |
16.3 |
14 |
3207 |
卖出 |
| 09:37:31 |
16.3 |
6 |
3213 |
买入 |
| 09:37:34 |
16.29 |
4 |
3217 |
卖出 |
| 09:37:37 |
16.3 |
13 |
3230 |
买入 |
| 09:37:43 |
16.3 |
1 |
3231 |
卖出 |
| 09:37:46 |
16.3 |
5 |
3236 |
卖出 |
| 09:37:52 |
16.3 |
9 |
3245 |
卖出 |
| 09:37:55 |
16.3 |
5 |
3250 |
卖出 |
| 09:37:58 |
16.31 |
16 |
3266 |
买入 |
| 09:38:01 |
16.31 |
8 |
3274 |
买入 |
| 09:38:04 |
16.32 |
13 |
3287 |
买入 |
| 09:38:07 |
16.31 |
5 |
3292 |
买入 |
| 09:38:10 |
16.31 |
52 |
3344 |
买入 |
| 09:38:19 |
16.3 |
25 |
3369 |
卖出 |
| 09:38:22 |
16.3 |
12 |
3381 |
卖出 |
| 09:38:28 |
16.31 |
14 |
3395 |
买入 |
| 09:38:37 |
16.3 |
1 |
3396 |
买入 |
| 09:38:40 |
16.29 |
3 |
3399 |
卖出 |
| 09:38:49 |
16.3 |
14 |
3413 |
买入 |
| 09:38:52 |
16.29 |
6 |
3419 |
卖出 |
| 09:38:55 |
16.29 |
3 |
3422 |
买入 |
| 09:38:58 |
16.29 |
9 |
3431 |
买入 |
| 09:39:07 |
16.3 |
5 |
3436 |
买入 |
| 09:39:10 |
16.29 |
12 |
3448 |
卖出 |
| 09:39:13 |
16.27 |
16 |
3464 |
卖出 |
| 09:39:16 |
16.29 |
17 |
3481 |
买入 |
| 09:39:22 |
16.29 |
28 |
3509 |
买入 |
| 09:39:28 |
16.27 |
6 |
3515 |
卖出 |
| 09:39:31 |
16.3 |
20 |
3535 |
买入 |
| 09:39:34 |
16.29 |
2 |
3537 |
卖出 |
| 09:39:37 |
16.29 |
3 |
3540 |
卖出 |
| 09:39:40 |
16.29 |
80 |
3620 |
买入 |
| 09:39:43 |
16.3 |
23 |
3643 |
买入 |
| 09:39:46 |
16.32 |
125 |
3768 |
买入 |
| 09:39:49 |
16.32 |
13 |
3781 |
买入 |
| 09:39:52 |
16.32 |
7 |
3788 |
买入 |
| 09:39:55 |
16.32 |
6 |
3794 |
买入 |
| 09:39:58 |
16.33 |
25 |
3819 |
买入 |
| 09:40:01 |
16.34 |
1 |
3820 |
买入 |
| 09:40:07 |
16.34 |
50 |
3870 |
买入 |
| 09:40:10 |
16.34 |
1 |
3871 |
卖出 |
| 09:40:13 |
16.33 |
3 |
3874 |
买入 |
| 09:40:16 |
16.32 |
4 |
3878 |
卖出 |
| 09:40:19 |
16.32 |
2 |
3880 |
卖出 |
| 09:40:25 |
16.32 |
1 |
3881 |
卖出 |
| 09:40:28 |
16.32 |
1 |
3882 |
买入 |
| 09:40:34 |
16.3 |
50 |
3932 |
卖出 |
| 09:40:37 |
16.3 |
1 |
3933 |
卖出 |
| 09:40:40 |
16.3 |
1 |
3934 |
卖出 |
| 09:40:43 |
16.3 |
28 |
3962 |
卖出 |
| 09:40:46 |
16.32 |
3 |
3965 |
买入 |
| 09:40:52 |
16.3 |
13 |
3978 |
卖出 |
| 09:40:55 |
16.3 |
15 |
3993 |
卖出 |
| 09:41:01 |
16.3 |
4 |
3997 |
卖出 |
| 09:41:04 |
16.3 |
7 |
4004 |
卖出 |
| 09:41:07 |
16.29 |
1 |
4005 |
卖出 |
| 09:41:10 |
16.29 |
11 |
4016 |
卖出 |
| 09:41:19 |
16.27 |
8 |
4024 |
卖出 |
| 09:41:28 |
16.27 |
4 |
4028 |
买入 |
| 09:41:31 |
16.27 |
1 |
4029 |
卖出 |
| 09:41:34 |
16.25 |
50 |
4079 |
卖出 |
| 09:41:43 |
16.27 |
2 |
4081 |
买入 |
| 09:41:49 |
16.26 |
1 |
4082 |
卖出 |
| 09:41:55 |
16.25 |
9 |
4091 |
卖出 |
| 09:41:58 |
16.25 |
2 |
4093 |
买入 |
| 09:42:04 |
16.23 |
1 |
4094 |
卖出 |
| 09:42:07 |
16.25 |
9 |
4103 |
买入 |
| 09:42:13 |
16.25 |
3 |
4106 |
买入 |
| 09:42:16 |
16.25 |
15 |
4121 |
买入 |
| 09:42:19 |
16.25 |
2 |
4123 |
买入 |
| 09:42:25 |
16.21 |
24 |
4147 |
卖出 |
| 09:42:28 |
16.27 |
4 |
4151 |
买入 |
| 09:42:37 |
16.23 |
30 |
4181 |
卖出 |
| 09:42:55 |
16.24 |
19 |
4200 |
卖出 |
| 09:42:58 |
16.23 |
13 |
4213 |
卖出 |
| 09:43:01 |
16.22 |
10 |
4223 |
卖出 |
| 09:43:07 |
16.22 |
28 |
4251 |
卖出 |
| 09:43:10 |
16.23 |
3 |
4254 |
买入 |
| 09:43:13 |
16.23 |
3 |
4257 |
卖出 |
| 09:43:22 |
16.26 |
31 |
4288 |
买入 |
| 09:43:28 |
16.24 |
1 |
4289 |
卖出 |
| 09:43:31 |
16.27 |
61 |
4350 |
买入 |
| 09:43:34 |
16.24 |
1 |
4351 |
卖出 |
| 09:43:58 |
16.27 |
10 |
4361 |
买入 |
| 09:44:04 |
16.27 |
3 |
4364 |
买入 |
| 09:44:10 |
16.29 |
8 |
4372 |
买入 |
| 09:44:13 |
16.3 |
106 |
4478 |
买入 |
| 09:44:19 |
16.3 |
28 |
4506 |
卖出 |
| 09:44:22 |
16.31 |
14 |
4520 |
买入 |
| 09:44:25 |
16.31 |
2 |
4522 |
买入 |
| 09:44:28 |
16.31 |
5 |
4527 |
买入 |
| 09:44:40 |
16.3 |
9 |
4536 |
卖出 |
| 09:44:52 |
16.3 |
1 |
4537 |
卖出 |
| 09:44:55 |
16.3 |
8 |
4545 |
卖出 |
| 09:44:58 |
16.3 |
41 |
4586 |
卖出 |
| 09:45:01 |
16.27 |
21 |
4607 |
卖出 |
| 09:45:19 |
16.3 |
2 |
4609 |
买入 |
| 09:45:22 |
16.31 |
12 |
4621 |
买入 |
| 09:45:25 |
16.31 |
4 |
4625 |
买入 |
| 09:45:31 |
16.28 |
39 |
4664 |
买入 |
| 09:45:34 |
16.29 |
32 |
4696 |
买入 |
| 09:45:40 |
16.29 |
35 |
4731 |
卖出 |
| 09:45:43 |
16.31 |
71 |
4802 |
买入 |
| 09:45:46 |
16.31 |
11 |
4813 |
买入 |
| 09:45:49 |
16.29 |
15 |
4828 |
卖出 |
| 09:45:52 |
16.31 |
1 |
4829 |
买入 |
| 09:45:55 |
16.31 |
6 |
4835 |
买入 |
| 09:45:58 |
16.31 |
9 |
4844 |
买入 |
| 09:46:01 |
16.32 |
7 |
4851 |
买入 |
| 09:46:04 |
16.31 |
13 |
4864 |
买入 |
| 09:46:07 |
16.32 |
10 |
4874 |
买入 |
| 09:46:10 |
16.32 |
8 |
4882 |
买入 |
| 09:46:13 |
16.33 |
2 |
4884 |
买入 |
| 09:46:16 |
16.32 |
6 |
4890 |
卖出 |
| 09:46:25 |
16.31 |
3 |
4893 |
卖出 |
| 09:46:31 |
16.32 |
11 |
4904 |
买入 |
| 09:46:34 |
16.32 |
31 |
4935 |
买入 |
| 09:46:40 |
16.33 |
2 |
4937 |
买入 |
| 09:46:46 |
16.32 |
1 |
4938 |
卖出 |
| 09:46:55 |
16.33 |
47 |
4985 |
买入 |
| 09:47:01 |
16.34 |
10 |
4995 |
买入 |
| 09:47:04 |
16.34 |
29 |
5024 |
买入 |
| 09:47:07 |
16.34 |
34 |
5058 |
买入 |
| 09:47:10 |
16.34 |
17 |
5075 |
买入 |
| 09:47:13 |
16.34 |
27 |
5102 |
买入 |
| 09:47:16 |
16.34 |
1 |
5103 |
买入 |
| 09:47:19 |
16.33 |
1 |
5104 |
卖出 |
| 09:47:22 |
16.33 |
11 |
5115 |
卖出 |
| 09:47:34 |
16.33 |
127 |
5242 |
卖出 |
| 09:47:37 |
16.33 |
6 |
5248 |
卖出 |
| 09:47:40 |
16.33 |
2 |
5250 |
卖出 |
| 09:47:52 |
16.33 |
2 |
5252 |
买入 |
| 09:48:07 |
16.33 |
18 |
5270 |
买入 |
| 09:48:10 |
16.33 |
2 |
5272 |
卖出 |
| 09:48:16 |
16.34 |
13 |
5285 |
买入 |
| 09:48:28 |
16.33 |
49 |
5334 |
买入 |
| 09:48:49 |
16.31 |
5 |
5339 |
卖出 |
| 09:48:52 |
16.31 |
2 |
5341 |
卖出 |
| 09:49:01 |
16.31 |
7 |
5348 |
卖出 |
| 09:49:16 |
16.3 |
2 |
5350 |
买入 |
| 09:49:19 |
16.29 |
1 |
5351 |
卖出 |
| 09:49:25 |
16.28 |
5 |
5356 |
卖出 |
| 09:49:28 |
16.28 |
2 |
5358 |
买入 |
| 09:50:13 |
16.28 |
25 |
5383 |
买入 |
| 09:50:19 |
16.3 |
1 |
5384 |
买入 |
| 09:50:28 |
16.31 |
23 |
5407 |
买入 |
| 09:50:37 |
16.32 |
16 |
5423 |
买入 |
| 09:50:40 |
16.3 |
47 |
5470 |
卖出 |
| 09:50:43 |
16.3 |
6 |
5476 |
买入 |
| 09:50:52 |
16.3 |
32 |
5508 |
买入 |
| 09:50:55 |
16.29 |
12 |
5520 |
卖出 |
| 09:50:58 |
16.3 |
23 |
5543 |
买入 |
| 09:51:01 |
16.29 |
52 |
5595 |
卖出 |
| 09:51:04 |
16.3 |
3 |
5598 |
买入 |
| 09:51:07 |
16.3 |
4 |
5602 |
买入 |
| 09:51:10 |
16.3 |
3 |
5605 |
买入 |
| 09:51:13 |
16.3 |
1 |
5606 |
买入 |
| 09:51:19 |
16.29 |
39 |
5645 |
卖出 |
| 09:51:22 |
16.3 |
38 |
5683 |
买入 |
| 09:51:28 |
16.3 |
7 |
5690 |
买入 |
| 09:51:31 |
16.3 |
6 |
5696 |
买入 |
| 09:51:34 |
16.29 |
6 |
5702 |
卖出 |
| 09:51:37 |
16.32 |
37 |
5739 |
买入 |
| 09:51:58 |
16.3 |
3 |
5742 |
卖出 |
| 09:52:07 |
16.32 |
14 |
5756 |
买入 |