长江通信[600345]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:02 |
16.27 |
1 |
1 |
集合竞价 |
| 09:20:35 |
16.38 |
10 |
10 |
集合竞价 |
| 09:22:53 |
16.29 |
10 |
10 |
集合竞价 |
| 09:24:17 |
16.26 |
21 |
21 |
集合竞价 |
| 09:24:23 |
16.29 |
30 |
30 |
集合竞价 |
| 09:24:29 |
16.29 |
30 |
30 |
集合竞价 |
| 09:24:32 |
16.26 |
42 |
42 |
集合竞价 |
| 09:24:56 |
16.26 |
42 |
42 |
集合竞价 |
| 09:24:59 |
16.23 |
47 |
47 |
集合竞价 |
| 09:25:03 |
16.23 |
47 |
94 |
卖出 |
| 09:30:02 |
16.23 |
3 |
97 |
卖出 |
| 09:30:08 |
16.23 |
27 |
124 |
卖出 |
| 09:30:11 |
16.21 |
28 |
152 |
卖出 |
| 09:30:14 |
16.21 |
9 |
161 |
买入 |
| 09:30:17 |
16.23 |
5 |
166 |
卖出 |
| 09:30:20 |
16.23 |
12 |
178 |
买入 |
| 09:30:23 |
16.23 |
3 |
181 |
买入 |
| 09:30:26 |
16.21 |
63 |
244 |
卖出 |
| 09:30:29 |
16.23 |
38 |
282 |
买入 |
| 09:30:32 |
16.24 |
120 |
402 |
买入 |
| 09:30:35 |
16.24 |
5 |
407 |
买入 |
| 09:30:41 |
16.25 |
2 |
409 |
买入 |
| 09:31:05 |
16.28 |
1 |
410 |
买入 |
| 09:31:11 |
16.29 |
2 |
412 |
买入 |
| 09:31:14 |
16.27 |
1 |
413 |
卖出 |
| 09:31:17 |
16.27 |
2 |
415 |
卖出 |
| 09:31:23 |
16.29 |
9 |
424 |
买入 |
| 09:31:50 |
16.29 |
6 |
430 |
买入 |
| 09:31:59 |
16.28 |
3 |
433 |
买入 |
| 09:32:02 |
16.28 |
2 |
435 |
卖出 |
| 09:32:05 |
16.28 |
2 |
437 |
卖出 |
| 09:32:08 |
16.28 |
3 |
440 |
卖出 |
| 09:32:32 |
16.27 |
1 |
441 |
买入 |
| 09:32:35 |
16.28 |
2 |
443 |
买入 |
| 09:32:38 |
16.28 |
3 |
446 |
买入 |
| 09:32:41 |
16.27 |
2 |
448 |
卖出 |
| 09:32:47 |
16.27 |
3 |
451 |
卖出 |
| 09:32:50 |
16.27 |
3 |
454 |
卖出 |
| 09:33:08 |
16.21 |
1 |
455 |
卖出 |
| 09:33:17 |
16.24 |
1 |
456 |
买入 |
| 09:33:20 |
16.21 |
4 |
460 |
卖出 |
| 09:33:23 |
16.2 |
7 |
467 |
卖出 |
| 09:33:26 |
16.21 |
1 |
468 |
买入 |
| 09:33:29 |
16.21 |
9 |
477 |
买入 |
| 09:33:38 |
16.21 |
1 |
478 |
卖出 |
| 09:33:41 |
16.2 |
20 |
498 |
卖出 |
| 09:33:50 |
16.24 |
1 |
499 |
买入 |
| 09:33:53 |
16.21 |
10 |
509 |
卖出 |
| 09:33:56 |
16.2 |
3 |
512 |
卖出 |
| 09:34:02 |
16.2 |
1 |
513 |
买入 |
| 09:34:08 |
16.2 |
9 |
522 |
买入 |
| 09:34:23 |
16.24 |
2 |
524 |
买入 |
| 09:34:41 |
16.24 |
2 |
526 |
买入 |
| 09:34:59 |
16.21 |
1 |
527 |
卖出 |
| 09:35:20 |
16.22 |
1 |
528 |
买入 |
| 09:35:32 |
16.2 |
3 |
531 |
卖出 |
| 09:35:38 |
16.21 |
1 |
532 |
卖出 |
| 09:35:41 |
16.2 |
4 |
536 |
卖出 |
| 09:36:05 |
16.15 |
200 |
736 |
卖出 |
| 09:36:17 |
16.22 |
9 |
745 |
买入 |
| 09:36:23 |
16.21 |
1 |
746 |
卖出 |
| 09:36:29 |
16.2 |
1 |
747 |
卖出 |
| 09:37:14 |
16.21 |
2 |
749 |
买入 |
| 09:37:17 |
16.21 |
1 |
750 |
卖出 |
| 09:37:41 |
16.22 |
16 |
766 |
买入 |
| 09:38:08 |
16.25 |
8 |
774 |
买入 |
| 09:38:11 |
16.25 |
3 |
777 |
卖出 |
| 09:38:14 |
16.25 |
12 |
789 |
卖出 |
| 09:38:17 |
16.26 |
3 |
792 |
买入 |
| 09:38:26 |
16.26 |
1 |
793 |
卖出 |
| 09:38:29 |
16.26 |
14 |
807 |
卖出 |
| 09:38:32 |
16.26 |
2 |
809 |
卖出 |
| 09:38:35 |
16.26 |
4 |
813 |
卖出 |
| 09:38:38 |
16.26 |
96 |
909 |
卖出 |
| 09:39:05 |
16.21 |
1 |
910 |
卖出 |
| 09:39:17 |
16.25 |
35 |
945 |
买入 |
| 09:39:20 |
16.25 |
215 |
1160 |
卖出 |
| 09:39:44 |
16.21 |
1 |
1161 |
卖出 |
| 09:39:59 |
16.21 |
1 |
1162 |
卖出 |
| 09:40:02 |
16.21 |
2 |
1164 |
卖出 |
| 09:40:05 |
16.22 |
2 |
1166 |
买入 |
| 09:40:08 |
16.21 |
10 |
1176 |
卖出 |
| 09:40:11 |
16.2 |
1 |
1177 |
卖出 |
| 09:40:14 |
16.21 |
1 |
1178 |
买入 |
| 09:40:17 |
16.21 |
1 |
1179 |
卖出 |
| 09:40:20 |
16.21 |
1 |
1180 |
卖出 |
| 09:40:23 |
16.21 |
23 |
1203 |
卖出 |
| 09:40:29 |
16.2 |
5 |
1208 |
卖出 |
| 09:40:32 |
16.2 |
5 |
1213 |
卖出 |
| 09:40:50 |
16.2 |
10 |
1223 |
买入 |
| 09:41:17 |
16.21 |
1 |
1224 |
买入 |
| 09:41:47 |
16.21 |
6 |
1230 |
买入 |
| 09:41:50 |
16.21 |
1 |
1231 |
卖出 |
| 09:41:53 |
16.21 |
1 |
1232 |
卖出 |
| 09:42:41 |
16.2 |
2 |
1234 |
卖出 |
| 09:42:47 |
16.21 |
8 |
1242 |
买入 |
| 09:43:14 |
16.2 |
1 |
1243 |
卖出 |
| 09:43:29 |
16.23 |
6 |
1249 |
买入 |
| 09:43:53 |
16.2 |
2 |
1251 |
卖出 |
| 09:44:26 |
16.2 |
16 |
1267 |
卖出 |
| 09:44:32 |
16.2 |
1 |
1268 |
买入 |
| 09:44:35 |
16.2 |
2 |
1270 |
买入 |
| 09:44:50 |
16.19 |
8 |
1278 |
卖出 |
| 09:44:53 |
16.2 |
4 |
1282 |
买入 |
| 09:44:56 |
16.2 |
1 |
1283 |
卖出 |
| 09:45:08 |
16.22 |
1 |
1284 |
买入 |
| 09:45:14 |
16.2 |
2 |
1286 |
卖出 |
| 09:45:17 |
16.2 |
12 |
1298 |
卖出 |
| 09:45:20 |
16.2 |
9 |
1307 |
卖出 |
| 09:45:23 |
16.2 |
7 |
1314 |
卖出 |
| 09:45:26 |
16.2 |
45 |
1359 |
卖出 |
| 09:45:29 |
16.19 |
4 |
1363 |
卖出 |
| 09:45:32 |
16.19 |
18 |
1381 |
卖出 |
| 09:45:44 |
16.19 |
1 |
1382 |
买入 |
| 09:45:50 |
16.18 |
1 |
1383 |
卖出 |
| 09:45:56 |
16.19 |
1 |
1384 |
买入 |
| 09:46:02 |
16.18 |
2 |
1386 |
卖出 |
| 09:46:05 |
16.18 |
18 |
1404 |
卖出 |
| 09:46:11 |
16.18 |
1 |
1405 |
买入 |
| 09:46:29 |
16.16 |
1 |
1406 |
卖出 |
| 09:46:32 |
16.18 |
3 |
1409 |
买入 |
| 09:46:35 |
16.18 |
3 |
1412 |
买入 |
| 09:46:38 |
16.18 |
3 |
1415 |
买入 |
| 09:46:41 |
16.18 |
1 |
1416 |
买入 |
| 09:46:44 |
16.18 |
42 |
1458 |
买入 |
| 09:47:08 |
16.18 |
2 |
1460 |
卖出 |
| 09:47:32 |
16.19 |
1 |
1461 |
卖出 |
| 09:47:41 |
16.19 |
2 |
1463 |
卖出 |
| 09:47:44 |
16.19 |
8 |
1471 |
卖出 |
| 09:47:47 |
16.19 |
2 |
1473 |
卖出 |
| 09:47:56 |
16.17 |
6 |
1479 |
卖出 |
| 09:47:59 |
16.17 |
1 |
1480 |
卖出 |
| 09:48:05 |
16.17 |
1 |
1481 |
买入 |
| 09:48:08 |
16.16 |
5 |
1486 |
卖出 |
| 09:48:11 |
16.17 |
1 |
1487 |
买入 |
| 09:48:44 |
16.19 |
24 |
1511 |
买入 |
| 09:48:47 |
16.19 |
3 |
1514 |
卖出 |
| 09:48:50 |
16.19 |
30 |
1544 |
卖出 |
| 09:48:56 |
16.18 |
2 |
1546 |
买入 |
| 09:49:11 |
16.18 |
2 |
1548 |
卖出 |
| 09:49:14 |
16.18 |
3 |
1551 |
卖出 |
| 09:49:50 |
16.17 |
55 |
1606 |
卖出 |
| 09:50:05 |
16.17 |
3 |
1609 |
卖出 |
| 09:50:14 |
16.17 |
1 |
1610 |
卖出 |
| 09:50:29 |
16.17 |
16 |
1626 |
卖出 |
| 09:50:38 |
16.17 |
5 |
1631 |
卖出 |
| 09:50:44 |
16.17 |
2 |
1633 |
卖出 |
| 09:50:50 |
16.17 |
6 |
1639 |
卖出 |
| 09:50:53 |
16.16 |
3 |
1642 |
卖出 |
| 09:50:56 |
16.16 |
55 |
1697 |
卖出 |
| 09:50:59 |
16.16 |
3 |
1700 |
卖出 |
| 09:51:05 |
16.16 |
4 |
1704 |
卖出 |
| 09:51:08 |
16.16 |
2 |
1706 |
卖出 |
| 09:51:11 |
16.16 |
32 |
1738 |
卖出 |
| 09:51:14 |
16.16 |
4 |
1742 |
卖出 |
| 09:51:29 |
16.16 |
19 |
1761 |
卖出 |
| 09:51:32 |
16.16 |
3 |
1764 |
买入 |
| 09:51:38 |
16.16 |
13 |
1777 |
买入 |
| 09:51:41 |
16.17 |
19 |
1796 |
买入 |
| 09:51:44 |
16.17 |
13 |
1809 |
买入 |
| 09:51:53 |
16.17 |
4 |
1813 |
卖出 |
| 09:52:02 |
16.2 |
2 |
1815 |
买入 |
| 09:52:08 |
16.2 |
48 |
1863 |
买入 |
| 09:52:14 |
16.17 |
24 |
1887 |
卖出 |
| 09:52:32 |
16.21 |
4 |
1891 |
买入 |
| 09:52:35 |
16.21 |
4 |
1895 |
买入 |
| 09:52:38 |
16.21 |
1 |
1896 |
买入 |
| 09:52:44 |
16.22 |
53 |
1949 |
买入 |
| 09:52:47 |
16.22 |
1 |
1950 |
买入 |
| 09:52:53 |
16.23 |
62 |
2012 |
买入 |
| 09:52:56 |
16.23 |
1 |
2013 |
买入 |
| 09:52:59 |
16.25 |
12 |
2025 |
买入 |
| 09:53:29 |
16.26 |
1 |
2026 |
买入 |
| 09:53:44 |
16.26 |
20 |
2046 |
买入 |
| 09:53:56 |
16.27 |
21 |
2067 |
买入 |
| 09:54:02 |
16.27 |
18 |
2085 |
卖出 |
| 09:54:05 |
16.27 |
81 |
2166 |
卖出 |
| 09:54:08 |
16.26 |
9 |
2175 |
卖出 |
| 09:54:11 |
16.26 |
1 |
2176 |
卖出 |
| 09:54:14 |
16.26 |
3 |
2179 |
卖出 |
| 09:54:17 |
16.27 |
2 |
2181 |
买入 |
| 09:54:32 |
16.24 |
4 |
2185 |
卖出 |
| 09:54:41 |
16.24 |
2 |
2187 |
卖出 |
| 09:54:56 |
16.24 |
8 |
2195 |
卖出 |
| 09:55:05 |
16.24 |
4 |
2199 |
买入 |
| 09:55:08 |
16.24 |
2 |
2201 |
买入 |
| 09:55:35 |
16.23 |
12 |
2213 |
卖出 |
| 09:55:38 |
16.25 |
9 |
2222 |
买入 |
| 09:55:41 |
16.23 |
21 |
2243 |
卖出 |
| 09:56:05 |
16.2 |
3 |
2246 |
卖出 |
| 09:57:08 |
16.23 |
1 |
2247 |
买入 |
| 09:57:11 |
16.23 |
14 |
2261 |
买入 |
| 09:57:20 |
16.23 |
6 |
2267 |
卖出 |
| 09:57:41 |
16.25 |
18 |
2285 |
买入 |
| 09:57:44 |
16.25 |
6 |
2291 |
买入 |
| 09:57:47 |
16.25 |
19 |
2310 |
买入 |
| 09:58:02 |
16.25 |
2 |
2312 |
卖出 |
| 09:58:05 |
16.26 |
14 |
2326 |
买入 |
| 09:58:20 |
16.24 |
4 |
2330 |
卖出 |
| 09:58:32 |
16.23 |
68 |
2398 |
卖出 |
| 09:58:47 |
16.26 |
43 |
2441 |
买入 |
| 09:59:11 |
16.25 |
13 |
2454 |
卖出 |
| 09:59:14 |
16.25 |
3 |
2457 |
卖出 |
| 09:59:17 |
16.25 |
2 |
2459 |
卖出 |
| 09:59:20 |
16.25 |
8 |
2467 |
卖出 |
| 09:59:23 |
16.25 |
1 |
2468 |
卖出 |
| 09:59:26 |
16.25 |
2 |
2470 |
卖出 |
| 09:59:32 |
16.26 |
19 |
2489 |
买入 |
| 09:59:35 |
16.26 |
4 |
2493 |
卖出 |
| 09:59:38 |
16.26 |
7 |
2500 |
卖出 |
| 09:59:41 |
16.24 |
2 |
2502 |
卖出 |
| 09:59:44 |
16.24 |
1 |
2503 |
卖出 |
| 09:59:47 |
16.24 |
2 |
2505 |
卖出 |
| 09:59:50 |
16.24 |
4 |
2509 |
卖出 |
| 10:00:14 |
16.24 |
7 |
2516 |
卖出 |
| 10:00:17 |
16.24 |
4 |
2520 |
卖出 |
| 10:00:20 |
16.24 |
4 |
2524 |
卖出 |
| 10:00:35 |
16.23 |
1 |
2525 |
卖出 |
| 10:00:38 |
16.23 |
7 |
2532 |
卖出 |
| 10:00:41 |
16.23 |
3 |
2535 |
卖出 |
| 10:00:50 |
16.23 |
29 |
2564 |
卖出 |
| 10:01:29 |
16.22 |
1 |
2565 |
卖出 |
| 10:01:32 |
16.22 |
16 |
2581 |
卖出 |
| 10:02:08 |
16.22 |
5 |
2586 |
卖出 |
| 10:02:20 |
16.23 |
3 |
2589 |
买入 |
| 10:02:23 |
16.23 |
4 |
2593 |
买入 |
| 10:02:59 |
16.24 |
8 |
2601 |
买入 |
| 10:03:23 |
16.24 |
2 |
2603 |
卖出 |
| 10:03:26 |
16.23 |
2 |
2605 |
卖出 |
| 10:03:32 |
16.24 |
28 |
2633 |
买入 |
| 10:03:35 |
16.25 |
22 |
2655 |
买入 |
| 10:03:50 |
16.25 |
36 |
2691 |
卖出 |
| 10:04:08 |
16.22 |
2 |
2693 |
卖出 |
| 10:04:11 |
16.22 |
2 |
2695 |
卖出 |
| 10:04:14 |
16.23 |
2 |
2697 |
买入 |
| 10:04:17 |
16.23 |
1 |
2698 |
卖出 |
| 10:04:20 |
16.22 |
1 |
2699 |
卖出 |
| 10:04:23 |
16.22 |
1 |
2700 |
卖出 |
| 10:04:26 |
16.21 |
1 |
2701 |
卖出 |
| 10:04:32 |
16.21 |
2 |
2703 |
卖出 |
| 10:04:35 |
16.21 |
3 |
2706 |
卖出 |
| 10:04:38 |
16.21 |
1 |
2707 |
卖出 |
| 10:04:41 |
16.21 |
3 |
2710 |
卖出 |
| 10:04:53 |
16.21 |
1 |
2711 |
卖出 |
| 10:04:56 |
16.23 |
2 |
2713 |
买入 |
| 10:04:59 |
16.21 |
12 |
2725 |
卖出 |
| 10:05:32 |
16.21 |
17 |
2742 |
卖出 |
| 10:05:53 |
16.23 |
20 |
2762 |
买入 |
| 10:06:20 |
16.22 |
2 |
2764 |
卖出 |
| 10:06:23 |
16.22 |
2 |
2766 |
卖出 |
| 10:06:26 |
16.22 |
1 |
2767 |
卖出 |
| 10:06:41 |
16.22 |
1 |
2768 |
卖出 |
| 10:07:29 |
16.22 |
6 |
2774 |
买入 |
| 10:07:32 |
16.21 |
8 |
2782 |
卖出 |
| 10:07:41 |
16.21 |
21 |
2803 |
卖出 |
| 10:07:47 |
16.21 |
2 |
2805 |
买入 |
| 10:07:50 |
16.21 |
3 |
2808 |
买入 |
| 10:07:56 |
16.21 |
13 |
2821 |
买入 |
| 10:07:59 |
16.21 |
2 |
2823 |
买入 |
| 10:08:02 |
16.21 |
2 |
2825 |
买入 |
| 10:08:11 |
16.21 |
2 |
2827 |
买入 |
| 10:08:14 |
16.21 |
2 |
2829 |
买入 |
| 10:08:17 |
16.21 |
10 |
2839 |
买入 |
| 10:08:20 |
16.21 |
5 |
2844 |
买入 |
| 10:08:23 |
16.21 |
29 |
2873 |
买入 |
| 10:08:35 |
16.22 |
1 |
2874 |
卖出 |
| 10:08:56 |
16.21 |
22 |
2896 |
卖出 |
| 10:09:35 |
16.21 |
20 |
2916 |
卖出 |
| 10:09:38 |
16.23 |
4 |
2920 |
买入 |
| 10:09:41 |
16.23 |
6 |
2926 |
买入 |
| 10:09:44 |
16.23 |
7 |
2933 |
买入 |
| 10:09:47 |
16.23 |
4 |
2937 |
买入 |
| 10:09:50 |
16.23 |
1 |
2938 |
买入 |
| 10:10:11 |
16.22 |
2 |
2940 |
卖出 |
| 10:10:29 |
16.23 |
3 |
2943 |
买入 |
| 10:10:44 |
16.23 |
7 |
2950 |
买入 |
| 10:11:35 |
16.23 |
2 |
2952 |
买入 |
| 10:12:02 |
16.23 |
4 |
2956 |
买入 |
| 10:12:38 |
16.23 |
2 |
2958 |
买入 |
| 10:12:41 |
16.23 |
1 |
2959 |
买入 |
| 10:12:59 |
16.22 |
2 |
2961 |
卖出 |
| 10:13:11 |
16.22 |
3 |
2964 |
卖出 |
| 10:13:23 |
16.22 |
1 |
2965 |
卖出 |
| 10:13:26 |
16.22 |
1 |
2966 |
卖出 |
| 10:13:41 |
16.22 |
3 |
2969 |
卖出 |
| 10:14:17 |
16.24 |
2 |
2971 |
买入 |
| 10:14:20 |
16.24 |
5 |
2976 |
买入 |
| 10:14:23 |
16.24 |
4 |
2980 |
买入 |
| 10:14:35 |
16.25 |
1 |
2981 |
买入 |
| 10:14:44 |
16.25 |
4 |
2985 |
买入 |
| 10:15:38 |
16.24 |
3 |
2988 |
买入 |
| 10:15:44 |
16.24 |
5 |
2993 |
买入 |
| 10:15:47 |
16.24 |
6 |
2999 |
买入 |
| 10:15:50 |
16.24 |
2 |
3001 |
买入 |
| 10:16:02 |
16.24 |
7 |
3008 |
买入 |
| 10:16:14 |
16.23 |
1 |
3009 |
卖出 |
| 10:17:08 |
16.22 |
14 |
3023 |
卖出 |
| 10:17:35 |
16.24 |
2 |
3025 |
买入 |
| 10:17:38 |
16.24 |
1 |
3026 |
买入 |
| 10:17:44 |
16.24 |
1 |
3027 |
买入 |