动力源[600405]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.02 |
100 |
100 |
集合竞价 |
| 09:15:07 |
6.08 |
107 |
107 |
集合竞价 |
| 09:25:02 |
6.1 |
1738 |
1845 |
买入 |
| 09:30:01 |
6.09 |
229 |
2074 |
卖出 |
| 09:30:04 |
6.09 |
1014 |
3088 |
买入 |
| 09:30:07 |
6.09 |
879 |
3967 |
买入 |
| 09:30:10 |
6.1 |
752 |
4719 |
买入 |
| 09:30:13 |
6.1 |
244 |
4963 |
买入 |
| 09:30:16 |
6.09 |
82 |
5045 |
卖出 |
| 09:30:19 |
6.1 |
63 |
5108 |
买入 |
| 09:30:22 |
6.09 |
211 |
5319 |
卖出 |
| 09:30:25 |
6.1 |
138 |
5457 |
买入 |
| 09:30:28 |
6.1 |
66 |
5523 |
买入 |
| 09:30:31 |
6.1 |
220 |
5743 |
买入 |
| 09:30:34 |
6.1 |
165 |
5908 |
买入 |
| 09:30:37 |
6.1 |
49 |
5957 |
买入 |
| 09:30:40 |
6.1 |
9 |
5966 |
买入 |
| 09:30:43 |
6.1 |
70 |
6036 |
买入 |
| 09:30:46 |
6.09 |
343 |
6379 |
卖出 |
| 09:30:49 |
6.1 |
10 |
6389 |
买入 |
| 09:30:52 |
6.09 |
101 |
6490 |
卖出 |
| 09:30:55 |
6.1 |
73 |
6563 |
买入 |
| 09:30:58 |
6.09 |
22 |
6585 |
卖出 |
| 09:31:01 |
6.09 |
212 |
6797 |
卖出 |
| 09:31:04 |
6.09 |
239 |
7036 |
卖出 |
| 09:31:07 |
6.09 |
475 |
7511 |
卖出 |
| 09:31:10 |
6.09 |
26 |
7537 |
买入 |
| 09:31:13 |
6.09 |
2 |
7539 |
买入 |
| 09:31:16 |
6.09 |
6 |
7545 |
买入 |
| 09:31:19 |
6.09 |
140 |
7685 |
买入 |
| 09:31:22 |
6.08 |
207 |
7892 |
卖出 |
| 09:31:25 |
6.08 |
344 |
8236 |
卖出 |
| 09:31:28 |
6.09 |
104 |
8340 |
买入 |
| 09:31:31 |
6.08 |
103 |
8443 |
卖出 |
| 09:31:34 |
6.08 |
71 |
8514 |
买入 |
| 09:31:37 |
6.08 |
1 |
8515 |
卖出 |
| 09:31:40 |
6.07 |
251 |
8766 |
卖出 |
| 09:31:43 |
6.08 |
32 |
8798 |
买入 |
| 09:31:46 |
6.08 |
57 |
8855 |
买入 |
| 09:31:49 |
6.08 |
230 |
9085 |
买入 |
| 09:31:52 |
6.07 |
127 |
9212 |
卖出 |
| 09:31:55 |
6.08 |
195 |
9407 |
买入 |
| 09:31:58 |
6.08 |
57 |
9464 |
买入 |
| 09:32:01 |
6.09 |
106 |
9570 |
买入 |
| 09:32:04 |
6.09 |
843 |
10413 |
买入 |
| 09:32:07 |
6.09 |
376 |
10789 |
买入 |
| 09:32:10 |
6.1 |
6 |
10795 |
买入 |
| 09:32:13 |
6.09 |
176 |
10971 |
卖出 |
| 09:32:16 |
6.09 |
80 |
11051 |
卖出 |
| 09:32:19 |
6.1 |
14 |
11065 |
买入 |
| 09:32:22 |
6.09 |
39 |
11104 |
卖出 |
| 09:32:25 |
6.09 |
123 |
11227 |
卖出 |
| 09:32:28 |
6.1 |
87 |
11314 |
买入 |
| 09:32:31 |
6.1 |
388 |
11702 |
买入 |
| 09:32:34 |
6.09 |
268 |
11970 |
卖出 |
| 09:32:37 |
6.1 |
108 |
12078 |
买入 |
| 09:32:43 |
6.1 |
296 |
12374 |
买入 |
| 09:32:46 |
6.1 |
61 |
12435 |
买入 |
| 09:32:49 |
6.1 |
50 |
12485 |
买入 |
| 09:32:52 |
6.09 |
165 |
12650 |
卖出 |
| 09:32:55 |
6.1 |
100 |
12750 |
买入 |
| 09:32:58 |
6.09 |
80 |
12830 |
卖出 |
| 09:33:01 |
6.1 |
4 |
12834 |
买入 |
| 09:33:04 |
6.09 |
20 |
12854 |
卖出 |
| 09:33:07 |
6.1 |
118 |
12972 |
买入 |
| 09:33:10 |
6.11 |
412 |
13384 |
买入 |
| 09:33:13 |
6.11 |
49 |
13433 |
买入 |
| 09:33:16 |
6.11 |
192 |
13625 |
买入 |
| 09:33:19 |
6.13 |
1988 |
15613 |
买入 |
| 09:33:22 |
6.13 |
51 |
15664 |
卖出 |
| 09:33:25 |
6.14 |
100 |
15764 |
买入 |
| 09:33:28 |
6.14 |
285 |
16049 |
买入 |
| 09:33:31 |
6.14 |
142 |
16191 |
买入 |
| 09:33:34 |
6.14 |
62 |
16253 |
买入 |
| 09:33:37 |
6.13 |
77 |
16330 |
卖出 |
| 09:33:40 |
6.14 |
237 |
16567 |
买入 |
| 09:33:43 |
6.14 |
90 |
16657 |
买入 |
| 09:33:46 |
6.14 |
201 |
16858 |
买入 |
| 09:33:49 |
6.13 |
331 |
17189 |
卖出 |
| 09:33:52 |
6.13 |
83 |
17272 |
卖出 |
| 09:33:55 |
6.14 |
27 |
17299 |
买入 |
| 09:33:58 |
6.14 |
108 |
17407 |
买入 |
| 09:34:01 |
6.14 |
72 |
17479 |
买入 |
| 09:34:04 |
6.14 |
310 |
17789 |
买入 |
| 09:34:07 |
6.14 |
677 |
18466 |
买入 |
| 09:34:10 |
6.13 |
38 |
18504 |
卖出 |
| 09:34:13 |
6.13 |
527 |
19031 |
卖出 |
| 09:34:16 |
6.13 |
150 |
19181 |
卖出 |
| 09:34:19 |
6.13 |
35 |
19216 |
买入 |
| 09:34:22 |
6.13 |
49 |
19265 |
买入 |
| 09:34:25 |
6.13 |
38 |
19303 |
买入 |
| 09:34:28 |
6.13 |
116 |
19419 |
买入 |
| 09:34:31 |
6.13 |
301 |
19720 |
买入 |
| 09:34:34 |
6.13 |
173 |
19893 |
买入 |
| 09:34:37 |
6.13 |
288 |
20181 |
买入 |
| 09:34:40 |
6.13 |
56 |
20237 |
买入 |
| 09:34:43 |
6.13 |
115 |
20352 |
卖出 |
| 09:34:46 |
6.13 |
88 |
20440 |
买入 |
| 09:34:49 |
6.13 |
93 |
20533 |
卖出 |
| 09:34:52 |
6.13 |
13 |
20546 |
卖出 |
| 09:34:55 |
6.13 |
342 |
20888 |
卖出 |
| 09:34:58 |
6.13 |
5 |
20893 |
卖出 |
| 09:35:01 |
6.13 |
171 |
21064 |
卖出 |
| 09:35:04 |
6.13 |
99 |
21163 |
买入 |
| 09:35:07 |
6.13 |
305 |
21468 |
买入 |
| 09:35:10 |
6.13 |
284 |
21752 |
买入 |
| 09:35:13 |
6.13 |
295 |
22047 |
买入 |
| 09:35:16 |
6.12 |
307 |
22354 |
卖出 |
| 09:35:19 |
6.13 |
77 |
22431 |
买入 |
| 09:35:22 |
6.13 |
98 |
22529 |
买入 |
| 09:35:25 |
6.13 |
17 |
22546 |
买入 |
| 09:35:28 |
6.12 |
3 |
22549 |
卖出 |
| 09:35:31 |
6.13 |
35 |
22584 |
买入 |
| 09:35:34 |
6.12 |
9 |
22593 |
卖出 |
| 09:35:37 |
6.13 |
46 |
22639 |
买入 |
| 09:35:40 |
6.12 |
50 |
22689 |
卖出 |
| 09:35:43 |
6.13 |
112 |
22801 |
买入 |
| 09:35:46 |
6.13 |
42 |
22843 |
买入 |
| 09:35:49 |
6.13 |
19 |
22862 |
买入 |
| 09:35:52 |
6.12 |
53 |
22915 |
卖出 |
| 09:35:55 |
6.12 |
102 |
23017 |
卖出 |
| 09:35:58 |
6.13 |
134 |
23151 |
买入 |
| 09:36:01 |
6.12 |
82 |
23233 |
卖出 |
| 09:36:04 |
6.12 |
191 |
23424 |
卖出 |
| 09:36:07 |
6.13 |
84 |
23508 |
买入 |
| 09:36:10 |
6.13 |
82 |
23590 |
买入 |
| 09:36:13 |
6.13 |
47 |
23637 |
买入 |
| 09:36:16 |
6.12 |
101 |
23738 |
卖出 |
| 09:36:19 |
6.12 |
255 |
23993 |
卖出 |
| 09:36:22 |
6.12 |
128 |
24121 |
卖出 |
| 09:36:25 |
6.12 |
65 |
24186 |
卖出 |
| 09:36:28 |
6.12 |
44 |
24230 |
卖出 |
| 09:36:31 |
6.12 |
113 |
24343 |
卖出 |
| 09:36:34 |
6.13 |
157 |
24500 |
买入 |
| 09:36:37 |
6.12 |
321 |
24821 |
卖出 |
| 09:36:40 |
6.12 |
52 |
24873 |
卖出 |
| 09:36:43 |
6.13 |
276 |
25149 |
买入 |
| 09:36:46 |
6.13 |
156 |
25305 |
买入 |
| 09:36:49 |
6.14 |
2126 |
27431 |
买入 |
| 09:36:52 |
6.14 |
3865 |
31296 |
买入 |
| 09:36:55 |
6.16 |
905 |
32201 |
买入 |
| 09:36:58 |
6.16 |
494 |
32695 |
买入 |
| 09:37:01 |
6.16 |
39 |
32734 |
买入 |
| 09:37:04 |
6.17 |
69 |
32803 |
买入 |
| 09:37:07 |
6.16 |
50 |
32853 |
卖出 |
| 09:37:10 |
6.17 |
385 |
33238 |
买入 |
| 09:37:13 |
6.17 |
396 |
33634 |
买入 |
| 09:37:16 |
6.17 |
170 |
33804 |
买入 |
| 09:37:19 |
6.17 |
279 |
34083 |
买入 |
| 09:37:22 |
6.17 |
124 |
34207 |
买入 |
| 09:37:25 |
6.17 |
112 |
34319 |
卖出 |
| 09:37:28 |
6.17 |
392 |
34711 |
卖出 |
| 09:37:31 |
6.17 |
109 |
34820 |
卖出 |
| 09:37:34 |
6.17 |
354 |
35174 |
卖出 |
| 09:37:37 |
6.17 |
421 |
35595 |
卖出 |
| 09:37:40 |
6.17 |
501 |
36096 |
买入 |
| 09:37:43 |
6.17 |
128 |
36224 |
卖出 |
| 09:37:46 |
6.17 |
232 |
36456 |
卖出 |
| 09:37:49 |
6.17 |
482 |
36938 |
卖出 |
| 09:37:52 |
6.17 |
174 |
37112 |
卖出 |
| 09:37:55 |
6.17 |
195 |
37307 |
买入 |
| 09:37:58 |
6.17 |
55 |
37362 |
买入 |
| 09:38:01 |
6.17 |
224 |
37586 |
买入 |
| 09:38:04 |
6.17 |
421 |
38007 |
买入 |
| 09:38:07 |
6.17 |
364 |
38371 |
卖出 |
| 09:38:10 |
6.17 |
224 |
38595 |
卖出 |
| 09:38:13 |
6.18 |
416 |
39011 |
买入 |
| 09:38:16 |
6.17 |
190 |
39201 |
卖出 |
| 09:38:19 |
6.17 |
242 |
39443 |
卖出 |
| 09:38:22 |
6.18 |
152 |
39595 |
买入 |
| 09:38:25 |
6.17 |
12 |
39607 |
卖出 |
| 09:38:28 |
6.17 |
258 |
39865 |
买入 |
| 09:38:31 |
6.17 |
66 |
39931 |
卖出 |
| 09:38:34 |
6.17 |
255 |
40186 |
卖出 |
| 09:38:37 |
6.17 |
97 |
40283 |
卖出 |
| 09:38:40 |
6.17 |
331 |
40614 |
买入 |
| 09:38:43 |
6.17 |
141 |
40755 |
卖出 |
| 09:38:46 |
6.18 |
288 |
41043 |
买入 |
| 09:38:49 |
6.17 |
139 |
41182 |
卖出 |
| 09:38:52 |
6.16 |
163 |
41345 |
卖出 |
| 09:38:55 |
6.17 |
39 |
41384 |
买入 |
| 09:38:58 |
6.18 |
495 |
41879 |
买入 |
| 09:39:01 |
6.17 |
391 |
42270 |
卖出 |
| 09:39:04 |
6.18 |
3685 |
45955 |
买入 |
| 09:39:07 |
6.19 |
2593 |
48548 |
买入 |
| 09:39:10 |
6.2 |
1159 |
49707 |
买入 |
| 09:39:13 |
6.2 |
1551 |
51258 |
买入 |
| 09:39:16 |
6.21 |
1229 |
52487 |
买入 |
| 09:39:19 |
6.2 |
365 |
52852 |
卖出 |
| 09:39:22 |
6.22 |
303 |
53155 |
买入 |
| 09:39:25 |
6.21 |
197 |
53352 |
卖出 |
| 09:39:28 |
6.22 |
88 |
53440 |
买入 |
| 09:39:31 |
6.22 |
467 |
53907 |
买入 |
| 09:39:34 |
6.22 |
183 |
54090 |
卖出 |
| 09:39:37 |
6.22 |
674 |
54764 |
卖出 |
| 09:39:40 |
6.23 |
1088 |
55852 |
买入 |
| 09:39:43 |
6.23 |
588 |
56440 |
卖出 |
| 09:39:46 |
6.24 |
337 |
56777 |
买入 |
| 09:39:49 |
6.23 |
493 |
57270 |
卖出 |
| 09:39:52 |
6.23 |
590 |
57860 |
买入 |
| 09:39:55 |
6.23 |
537 |
58397 |
卖出 |
| 09:39:58 |
6.24 |
436 |
58833 |
买入 |
| 09:40:01 |
6.24 |
375 |
59208 |
买入 |
| 09:40:04 |
6.23 |
752 |
59960 |
卖出 |
| 09:40:07 |
6.23 |
672 |
60632 |
卖出 |
| 09:40:10 |
6.23 |
670 |
61302 |
卖出 |
| 09:40:13 |
6.21 |
1219 |
62521 |
卖出 |
| 09:40:16 |
6.2 |
1159 |
63680 |
卖出 |
| 09:40:19 |
6.2 |
181 |
63861 |
买入 |
| 09:40:22 |
6.23 |
819 |
64680 |
买入 |
| 09:40:25 |
6.21 |
108 |
64788 |
买入 |
| 09:40:28 |
6.19 |
277 |
65065 |
卖出 |
| 09:40:31 |
6.19 |
1076 |
66141 |
卖出 |
| 09:40:34 |
6.2 |
80 |
66221 |
买入 |
| 09:40:37 |
6.19 |
27 |
66248 |
卖出 |
| 09:40:40 |
6.2 |
39 |
66287 |
买入 |
| 09:40:43 |
6.19 |
272 |
66559 |
卖出 |
| 09:40:46 |
6.19 |
152 |
66711 |
卖出 |
| 09:40:49 |
6.19 |
351 |
67062 |
卖出 |
| 09:40:52 |
6.19 |
342 |
67404 |
买入 |
| 09:40:55 |
6.18 |
78 |
67482 |
卖出 |
| 09:40:58 |
6.19 |
97 |
67579 |
买入 |
| 09:41:01 |
6.18 |
102 |
67681 |
卖出 |
| 09:41:04 |
6.19 |
520 |
68201 |
买入 |
| 09:41:07 |
6.19 |
607 |
68808 |
买入 |
| 09:41:10 |
6.2 |
177 |
68985 |
买入 |
| 09:41:13 |
6.19 |
85 |
69070 |
卖出 |
| 09:41:16 |
6.2 |
6 |
69076 |
买入 |
| 09:41:19 |
6.19 |
270 |
69346 |
卖出 |
| 09:41:22 |
6.2 |
221 |
69567 |
买入 |
| 09:41:25 |
6.19 |
351 |
69918 |
卖出 |
| 09:41:28 |
6.19 |
58 |
69976 |
买入 |
| 09:41:31 |
6.19 |
490 |
70466 |
买入 |
| 09:41:34 |
6.18 |
764 |
71230 |
卖出 |
| 09:41:37 |
6.18 |
128 |
71358 |
买入 |
| 09:41:40 |
6.18 |
114 |
71472 |
买入 |
| 09:41:43 |
6.18 |
249 |
71721 |
买入 |
| 09:41:46 |
6.19 |
659 |
72380 |
买入 |
| 09:41:49 |
6.18 |
311 |
72691 |
卖出 |
| 09:41:52 |
6.18 |
212 |
72903 |
卖出 |
| 09:41:55 |
6.18 |
137 |
73040 |
卖出 |
| 09:41:58 |
6.19 |
271 |
73311 |
买入 |
| 09:42:01 |
6.18 |
385 |
73696 |
卖出 |
| 09:42:04 |
6.19 |
332 |
74028 |
买入 |
| 09:42:07 |
6.19 |
278 |
74306 |
买入 |
| 09:42:10 |
6.19 |
54 |
74360 |
卖出 |
| 09:42:13 |
6.2 |
193 |
74553 |
买入 |
| 09:42:16 |
6.19 |
46 |
74599 |
卖出 |
| 09:42:19 |
6.19 |
124 |
74723 |
卖出 |
| 09:42:22 |
6.2 |
125 |
74848 |
买入 |
| 09:42:25 |
6.2 |
155 |
75003 |
买入 |
| 09:42:28 |
6.19 |
131 |
75134 |
卖出 |
| 09:42:31 |
6.19 |
116 |
75250 |
买入 |
| 09:42:34 |
6.19 |
143 |
75393 |
买入 |
| 09:42:37 |
6.19 |
37 |
75430 |
买入 |
| 09:42:40 |
6.19 |
57 |
75487 |
买入 |
| 09:42:43 |
6.19 |
93 |
75580 |
买入 |
| 09:42:46 |
6.19 |
12 |
75592 |
买入 |
| 09:42:49 |
6.19 |
11 |
75603 |
买入 |
| 09:42:52 |
6.19 |
107 |
75710 |
买入 |
| 09:42:55 |
6.19 |
35 |
75745 |
买入 |
| 09:42:58 |
6.19 |
2 |
75747 |
买入 |
| 09:43:01 |
6.18 |
1162 |
76909 |
卖出 |
| 09:43:04 |
6.18 |
22 |
76931 |
买入 |
| 09:43:07 |
6.18 |
116 |
77047 |
买入 |
| 09:43:10 |
6.17 |
26 |
77073 |
卖出 |
| 09:43:13 |
6.18 |
47 |
77120 |
买入 |
| 09:43:19 |
6.18 |
151 |
77271 |
买入 |
| 09:43:22 |
6.18 |
30 |
77301 |
买入 |
| 09:43:25 |
6.18 |
5 |
77306 |
买入 |
| 09:43:28 |
6.18 |
7 |
77313 |
买入 |
| 09:43:31 |
6.18 |
355 |
77668 |
买入 |
| 09:43:34 |
6.18 |
40 |
77708 |
买入 |
| 09:43:37 |
6.18 |
87 |
77795 |
买入 |
| 09:43:40 |
6.18 |
140 |
77935 |
买入 |
| 09:43:43 |
6.18 |
10 |
77945 |
买入 |
| 09:43:49 |
6.17 |
104 |
78049 |
卖出 |
| 09:43:52 |
6.17 |
16 |
78065 |
卖出 |
| 09:43:55 |
6.18 |
8 |
78073 |
买入 |
| 09:43:58 |
6.17 |
16 |
78089 |
卖出 |
| 09:44:01 |
6.18 |
7 |
78096 |
买入 |
| 09:44:04 |
6.18 |
202 |
78298 |
买入 |
| 09:44:07 |
6.18 |
70 |
78368 |
买入 |
| 09:44:10 |
6.17 |
50 |
78418 |
卖出 |
| 09:44:13 |
6.17 |
1338 |
79756 |
卖出 |
| 09:44:16 |
6.17 |
17 |
79773 |
买入 |
| 09:44:19 |
6.17 |
171 |
79944 |
买入 |
| 09:44:22 |
6.17 |
286 |
80230 |
买入 |
| 09:44:25 |
6.17 |
70 |
80300 |
买入 |
| 09:44:28 |
6.17 |
268 |
80568 |
买入 |
| 09:44:31 |
6.16 |
93 |
80661 |
卖出 |
| 09:44:34 |
6.17 |
34 |
80695 |
买入 |
| 09:44:37 |
6.17 |
86 |
80781 |
卖出 |
| 09:44:40 |
6.17 |
52 |
80833 |
卖出 |
| 09:44:43 |
6.17 |
56 |
80889 |
卖出 |
| 09:44:46 |
6.17 |
16 |
80905 |
买入 |
| 09:44:49 |
6.17 |
90 |
80995 |
买入 |
| 09:44:52 |
6.17 |
21 |
81016 |
买入 |
| 09:44:55 |
6.17 |
45 |
81061 |
买入 |
| 09:45:01 |
6.16 |
28 |
81089 |
卖出 |