动力源[600405]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.18 |
22 |
22 |
集合竞价 |
| 09:15:06 |
6.19 |
22 |
22 |
集合竞价 |
| 09:15:09 |
6.19 |
22 |
22 |
集合竞价 |
| 09:15:12 |
6.2 |
32 |
32 |
集合竞价 |
| 09:15:15 |
6.19 |
36 |
36 |
集合竞价 |
| 09:15:18 |
6.2 |
70 |
70 |
集合竞价 |
| 09:15:27 |
6.15 |
112 |
112 |
集合竞价 |
| 09:15:33 |
6.2 |
313 |
313 |
集合竞价 |
| 09:15:36 |
6.15 |
338 |
338 |
集合竞价 |
| 09:15:51 |
6.15 |
338 |
338 |
集合竞价 |
| 09:15:54 |
6.15 |
280 |
280 |
集合竞价 |
| 09:16:09 |
6.15 |
280 |
280 |
集合竞价 |
| 09:16:15 |
6.15 |
451 |
451 |
集合竞价 |
| 09:16:33 |
6.15 |
469 |
469 |
集合竞价 |
| 09:16:48 |
6.15 |
469 |
469 |
集合竞价 |
| 09:16:57 |
6.15 |
469 |
469 |
集合竞价 |
| 09:17:00 |
6.15 |
469 |
469 |
集合竞价 |
| 09:17:06 |
6.15 |
476 |
476 |
集合竞价 |
| 09:17:12 |
6.15 |
476 |
476 |
集合竞价 |
| 09:17:27 |
6.15 |
476 |
476 |
集合竞价 |
| 09:17:33 |
6.15 |
476 |
476 |
集合竞价 |
| 09:17:36 |
6.15 |
476 |
476 |
集合竞价 |
| 09:17:54 |
6.15 |
386 |
386 |
集合竞价 |
| 09:18:03 |
6.15 |
215 |
215 |
集合竞价 |
| 09:18:09 |
6.15 |
225 |
225 |
集合竞价 |
| 09:18:18 |
6.15 |
225 |
225 |
集合竞价 |
| 09:18:21 |
6.15 |
57 |
57 |
集合竞价 |
| 09:18:24 |
6.15 |
57 |
57 |
集合竞价 |
| 09:18:36 |
6.15 |
47 |
47 |
集合竞价 |
| 09:18:39 |
6.15 |
51 |
51 |
集合竞价 |
| 09:19:00 |
6.15 |
51 |
51 |
集合竞价 |
| 09:19:09 |
6.16 |
46 |
46 |
集合竞价 |
| 09:19:30 |
6.15 |
68 |
68 |
集合竞价 |
| 09:19:42 |
6.15 |
68 |
68 |
集合竞价 |
| 09:19:45 |
6.15 |
68 |
68 |
集合竞价 |
| 09:19:48 |
6.15 |
68 |
68 |
集合竞价 |
| 09:19:54 |
6.15 |
68 |
68 |
集合竞价 |
| 09:19:57 |
6.15 |
79 |
79 |
集合竞价 |
| 09:20:00 |
6.15 |
68 |
68 |
集合竞价 |
| 09:20:03 |
6.15 |
68 |
68 |
集合竞价 |
| 09:20:12 |
6.15 |
68 |
68 |
集合竞价 |
| 09:20:15 |
6.15 |
68 |
68 |
集合竞价 |
| 09:20:18 |
6.15 |
236 |
236 |
集合竞价 |
| 09:20:24 |
6.15 |
236 |
236 |
集合竞价 |
| 09:20:51 |
6.15 |
254 |
254 |
集合竞价 |
| 09:20:54 |
6.15 |
254 |
254 |
集合竞价 |
| 09:21:00 |
6.15 |
268 |
268 |
集合竞价 |
| 09:21:12 |
6.15 |
268 |
268 |
集合竞价 |
| 09:21:33 |
6.15 |
277 |
277 |
集合竞价 |
| 09:21:36 |
6.15 |
282 |
282 |
集合竞价 |
| 09:21:39 |
6.15 |
282 |
282 |
集合竞价 |
| 09:21:42 |
6.15 |
282 |
282 |
集合竞价 |
| 09:21:45 |
6.15 |
300 |
300 |
集合竞价 |
| 09:21:48 |
6.15 |
303 |
303 |
集合竞价 |
| 09:21:57 |
6.15 |
303 |
303 |
集合竞价 |
| 09:22:33 |
6.15 |
303 |
303 |
集合竞价 |
| 09:22:36 |
6.15 |
306 |
306 |
集合竞价 |
| 09:22:51 |
6.15 |
307 |
307 |
集合竞价 |
| 09:22:54 |
6.15 |
346 |
346 |
集合竞价 |
| 09:22:57 |
6.15 |
705 |
705 |
集合竞价 |
| 09:23:00 |
6.15 |
715 |
715 |
集合竞价 |
| 09:23:03 |
6.15 |
725 |
725 |
集合竞价 |
| 09:23:06 |
6.15 |
737 |
737 |
集合竞价 |
| 09:23:09 |
6.15 |
747 |
747 |
集合竞价 |
| 09:23:12 |
6.15 |
747 |
747 |
集合竞价 |
| 09:23:15 |
6.15 |
747 |
747 |
集合竞价 |
| 09:23:18 |
6.15 |
747 |
747 |
集合竞价 |
| 09:23:27 |
6.15 |
751 |
751 |
集合竞价 |
| 09:23:36 |
6.15 |
768 |
768 |
集合竞价 |
| 09:23:39 |
6.15 |
768 |
768 |
集合竞价 |
| 09:23:54 |
6.15 |
782 |
782 |
集合竞价 |
| 09:23:57 |
6.15 |
789 |
789 |
集合竞价 |
| 09:24:00 |
6.15 |
789 |
789 |
集合竞价 |
| 09:24:03 |
6.15 |
809 |
809 |
集合竞价 |
| 09:24:09 |
6.15 |
826 |
826 |
集合竞价 |
| 09:24:12 |
6.15 |
872 |
872 |
集合竞价 |
| 09:24:21 |
6.15 |
882 |
882 |
集合竞价 |
| 09:24:24 |
6.15 |
961 |
961 |
集合竞价 |
| 09:24:30 |
6.15 |
961 |
961 |
集合竞价 |
| 09:24:33 |
6.15 |
1013 |
1013 |
集合竞价 |
| 09:24:39 |
6.15 |
1013 |
1013 |
集合竞价 |
| 09:24:42 |
6.15 |
1052 |
1052 |
集合竞价 |
| 09:24:45 |
6.15 |
1065 |
1065 |
集合竞价 |
| 09:24:48 |
6.15 |
1065 |
1065 |
集合竞价 |
| 09:24:54 |
6.15 |
1081 |
1081 |
集合竞价 |
| 09:24:57 |
6.15 |
1081 |
1081 |
集合竞价 |
| 09:25:00 |
6.17 |
1111 |
1111 |
集合竞价 |
| 09:25:06 |
6.17 |
1111 |
2222 |
卖出 |
| 09:30:00 |
6.18 |
10 |
2232 |
买入 |
| 09:30:03 |
6.15 |
603 |
2835 |
卖出 |
| 09:30:06 |
6.17 |
299 |
3134 |
买入 |
| 09:30:09 |
6.16 |
280 |
3414 |
卖出 |
| 09:30:12 |
6.16 |
181 |
3595 |
卖出 |
| 09:30:15 |
6.16 |
223 |
3818 |
买入 |
| 09:30:18 |
6.15 |
527 |
4345 |
卖出 |
| 09:30:21 |
6.15 |
383 |
4728 |
卖出 |
| 09:30:24 |
6.15 |
188 |
4916 |
买入 |
| 09:30:27 |
6.17 |
154 |
5070 |
买入 |
| 09:30:30 |
6.17 |
126 |
5196 |
买入 |
| 09:30:33 |
6.14 |
431 |
5627 |
卖出 |
| 09:30:36 |
6.15 |
349 |
5976 |
买入 |
| 09:30:39 |
6.14 |
107 |
6083 |
卖出 |
| 09:30:42 |
6.14 |
194 |
6277 |
买入 |
| 09:30:45 |
6.15 |
297 |
6574 |
买入 |
| 09:30:48 |
6.15 |
29 |
6603 |
卖出 |
| 09:30:51 |
6.15 |
13 |
6616 |
买入 |
| 09:30:54 |
6.15 |
52 |
6668 |
买入 |
| 09:30:57 |
6.14 |
41 |
6709 |
卖出 |
| 09:31:00 |
6.13 |
139 |
6848 |
卖出 |
| 09:31:03 |
6.14 |
67 |
6915 |
买入 |
| 09:31:06 |
6.14 |
234 |
7149 |
买入 |
| 09:31:09 |
6.14 |
107 |
7256 |
买入 |
| 09:31:12 |
6.14 |
24 |
7280 |
买入 |
| 09:31:15 |
6.13 |
75 |
7355 |
卖出 |
| 09:31:18 |
6.13 |
463 |
7818 |
买入 |
| 09:31:21 |
6.15 |
85 |
7903 |
买入 |
| 09:31:24 |
6.14 |
100 |
8003 |
卖出 |
| 09:31:27 |
6.15 |
221 |
8224 |
买入 |
| 09:31:30 |
6.14 |
187 |
8411 |
卖出 |
| 09:31:33 |
6.14 |
198 |
8609 |
买入 |
| 09:31:36 |
6.14 |
605 |
9214 |
买入 |
| 09:31:39 |
6.14 |
128 |
9342 |
卖出 |
| 09:31:42 |
6.14 |
100 |
9442 |
卖出 |
| 09:31:45 |
6.15 |
28 |
9470 |
买入 |
| 09:31:48 |
6.14 |
323 |
9793 |
卖出 |
| 09:31:51 |
6.13 |
9 |
9802 |
卖出 |
| 09:31:54 |
6.13 |
171 |
9973 |
卖出 |
| 09:31:57 |
6.13 |
431 |
10404 |
卖出 |
| 09:32:00 |
6.13 |
689 |
11093 |
买入 |
| 09:32:03 |
6.12 |
119 |
11212 |
卖出 |
| 09:32:06 |
6.12 |
105 |
11317 |
卖出 |
| 09:32:09 |
6.13 |
30 |
11347 |
买入 |
| 09:32:12 |
6.12 |
283 |
11630 |
卖出 |
| 09:32:15 |
6.13 |
9 |
11639 |
买入 |
| 09:32:18 |
6.13 |
38 |
11677 |
买入 |
| 09:32:21 |
6.13 |
410 |
12087 |
买入 |
| 09:32:24 |
6.13 |
619 |
12706 |
卖出 |
| 09:32:27 |
6.13 |
20 |
12726 |
卖出 |
| 09:32:30 |
6.14 |
39 |
12765 |
买入 |
| 09:32:33 |
6.13 |
236 |
13001 |
卖出 |
| 09:32:36 |
6.13 |
22 |
13023 |
买入 |
| 09:32:39 |
6.12 |
155 |
13178 |
卖出 |
| 09:32:42 |
6.13 |
15 |
13193 |
买入 |
| 09:32:45 |
6.13 |
464 |
13657 |
买入 |
| 09:32:48 |
6.13 |
45 |
13702 |
买入 |
| 09:32:51 |
6.11 |
553 |
14255 |
卖出 |
| 09:32:54 |
6.12 |
4 |
14259 |
买入 |
| 09:32:57 |
6.13 |
8 |
14267 |
买入 |
| 09:33:00 |
6.13 |
256 |
14523 |
买入 |
| 09:33:03 |
6.13 |
121 |
14644 |
买入 |
| 09:33:06 |
6.14 |
332 |
14976 |
买入 |
| 09:33:09 |
6.13 |
45 |
15021 |
卖出 |
| 09:33:12 |
6.13 |
110 |
15131 |
买入 |
| 09:33:15 |
6.12 |
91 |
15222 |
卖出 |
| 09:33:18 |
6.13 |
72 |
15294 |
买入 |
| 09:33:21 |
6.13 |
100 |
15394 |
买入 |
| 09:33:24 |
6.13 |
17 |
15411 |
买入 |
| 09:33:27 |
6.12 |
107 |
15518 |
卖出 |
| 09:33:30 |
6.12 |
61 |
15579 |
买入 |
| 09:33:33 |
6.12 |
116 |
15695 |
买入 |
| 09:33:36 |
6.11 |
150 |
15845 |
卖出 |
| 09:33:39 |
6.13 |
169 |
16014 |
买入 |
| 09:33:42 |
6.12 |
637 |
16651 |
卖出 |
| 09:33:45 |
6.13 |
4 |
16655 |
买入 |
| 09:33:48 |
6.12 |
100 |
16755 |
卖出 |
| 09:33:51 |
6.12 |
162 |
16917 |
买入 |
| 09:33:54 |
6.12 |
109 |
17026 |
买入 |
| 09:33:57 |
6.12 |
17 |
17043 |
卖出 |
| 09:34:00 |
6.12 |
626 |
17669 |
卖出 |
| 09:34:03 |
6.12 |
1460 |
19129 |
卖出 |
| 09:34:06 |
6.12 |
544 |
19673 |
卖出 |
| 09:34:09 |
6.14 |
427 |
20100 |
买入 |
| 09:34:12 |
6.14 |
17 |
20117 |
买入 |
| 09:34:15 |
6.13 |
129 |
20246 |
卖出 |
| 09:34:18 |
6.13 |
9 |
20255 |
卖出 |
| 09:34:21 |
6.14 |
105 |
20360 |
卖出 |
| 09:34:24 |
6.13 |
131 |
20491 |
卖出 |
| 09:34:27 |
6.14 |
49 |
20540 |
买入 |
| 09:34:30 |
6.14 |
6 |
20546 |
买入 |
| 09:34:33 |
6.15 |
30 |
20576 |
买入 |
| 09:34:36 |
6.15 |
101 |
20677 |
买入 |
| 09:34:39 |
6.14 |
14 |
20691 |
卖出 |
| 09:34:42 |
6.14 |
2 |
20693 |
卖出 |
| 09:34:45 |
6.14 |
44 |
20737 |
卖出 |
| 09:34:48 |
6.14 |
48 |
20785 |
买入 |
| 09:34:51 |
6.14 |
29 |
20814 |
买入 |
| 09:34:54 |
6.14 |
10 |
20824 |
买入 |
| 09:35:00 |
6.14 |
108 |
20932 |
买入 |
| 09:35:03 |
6.14 |
128 |
21060 |
买入 |
| 09:35:06 |
6.14 |
87 |
21147 |
买入 |
| 09:35:09 |
6.14 |
119 |
21266 |
买入 |
| 09:35:12 |
6.14 |
202 |
21468 |
买入 |
| 09:35:15 |
6.14 |
88 |
21556 |
买入 |
| 09:35:18 |
6.14 |
163 |
21719 |
卖出 |
| 09:35:21 |
6.15 |
146 |
21865 |
买入 |
| 09:35:24 |
6.15 |
185 |
22050 |
买入 |
| 09:35:27 |
6.15 |
26 |
22076 |
买入 |
| 09:35:30 |
6.15 |
195 |
22271 |
买入 |
| 09:35:33 |
6.15 |
595 |
22866 |
买入 |
| 09:35:36 |
6.15 |
105 |
22971 |
买入 |
| 09:35:39 |
6.14 |
87 |
23058 |
卖出 |
| 09:35:42 |
6.15 |
267 |
23325 |
买入 |
| 09:35:45 |
6.15 |
116 |
23441 |
买入 |
| 09:35:48 |
6.15 |
219 |
23660 |
买入 |
| 09:35:51 |
6.14 |
112 |
23772 |
卖出 |
| 09:35:54 |
6.14 |
11 |
23783 |
卖出 |
| 09:35:57 |
6.14 |
23 |
23806 |
买入 |
| 09:36:00 |
6.14 |
19 |
23825 |
买入 |
| 09:36:03 |
6.14 |
83 |
23908 |
卖出 |
| 09:36:06 |
6.14 |
30 |
23938 |
买入 |
| 09:36:09 |
6.14 |
5 |
23943 |
买入 |
| 09:36:12 |
6.14 |
42 |
23985 |
买入 |
| 09:36:15 |
6.14 |
21 |
24006 |
买入 |
| 09:36:18 |
6.14 |
68 |
24074 |
买入 |
| 09:36:21 |
6.14 |
141 |
24215 |
买入 |
| 09:36:24 |
6.13 |
11 |
24226 |
卖出 |
| 09:36:27 |
6.13 |
17 |
24243 |
卖出 |
| 09:36:30 |
6.14 |
122 |
24365 |
买入 |
| 09:36:33 |
6.14 |
51 |
24416 |
买入 |
| 09:36:36 |
6.14 |
131 |
24547 |
买入 |
| 09:36:42 |
6.14 |
21 |
24568 |
买入 |
| 09:36:45 |
6.14 |
259 |
24827 |
买入 |
| 09:36:48 |
6.14 |
6 |
24833 |
买入 |
| 09:36:51 |
6.13 |
225 |
25058 |
卖出 |
| 09:36:54 |
6.13 |
5 |
25063 |
卖出 |
| 09:36:57 |
6.13 |
2 |
25065 |
卖出 |
| 09:37:00 |
6.13 |
15 |
25080 |
卖出 |
| 09:37:03 |
6.13 |
171 |
25251 |
卖出 |
| 09:37:06 |
6.14 |
140 |
25391 |
买入 |
| 09:37:09 |
6.13 |
486 |
25877 |
卖出 |
| 09:37:12 |
6.13 |
46 |
25923 |
买入 |
| 09:37:15 |
6.14 |
37 |
25960 |
买入 |
| 09:37:18 |
6.14 |
21 |
25981 |
买入 |
| 09:37:21 |
6.14 |
47 |
26028 |
买入 |
| 09:37:24 |
6.14 |
331 |
26359 |
买入 |
| 09:37:27 |
6.14 |
12 |
26371 |
卖出 |
| 09:37:30 |
6.14 |
3 |
26374 |
卖出 |
| 09:37:33 |
6.14 |
95 |
26469 |
卖出 |
| 09:37:36 |
6.14 |
171 |
26640 |
卖出 |
| 09:37:39 |
6.14 |
9 |
26649 |
买入 |
| 09:37:42 |
6.14 |
60 |
26709 |
买入 |
| 09:37:45 |
6.14 |
161 |
26870 |
买入 |
| 09:37:48 |
6.14 |
406 |
27276 |
买入 |
| 09:37:51 |
6.13 |
1228 |
28504 |
卖出 |
| 09:37:54 |
6.14 |
181 |
28685 |
卖出 |
| 09:37:57 |
6.15 |
13 |
28698 |
买入 |
| 09:38:00 |
6.15 |
12 |
28710 |
买入 |
| 09:38:03 |
6.15 |
50 |
28760 |
买入 |
| 09:38:06 |
6.15 |
111 |
28871 |
买入 |
| 09:38:09 |
6.15 |
30 |
28901 |
买入 |
| 09:38:12 |
6.15 |
114 |
29015 |
买入 |
| 09:38:15 |
6.15 |
88 |
29103 |
买入 |
| 09:38:18 |
6.15 |
45 |
29148 |
买入 |
| 09:38:21 |
6.15 |
11 |
29159 |
买入 |
| 09:38:24 |
6.15 |
58 |
29217 |
买入 |
| 09:38:27 |
6.15 |
1 |
29218 |
买入 |
| 09:38:30 |
6.16 |
187 |
29405 |
买入 |
| 09:38:33 |
6.15 |
53 |
29458 |
卖出 |
| 09:38:39 |
6.15 |
3 |
29461 |
买入 |
| 09:38:42 |
6.15 |
88 |
29549 |
买入 |
| 09:38:45 |
6.15 |
36 |
29585 |
买入 |
| 09:38:48 |
6.15 |
69 |
29654 |
买入 |
| 09:38:51 |
6.15 |
52 |
29706 |
买入 |
| 09:38:54 |
6.16 |
163 |
29869 |
买入 |
| 09:38:57 |
6.15 |
30 |
29899 |
卖出 |
| 09:39:00 |
6.16 |
19 |
29918 |
买入 |
| 09:39:03 |
6.15 |
105 |
30023 |
卖出 |
| 09:39:06 |
6.14 |
115 |
30138 |
卖出 |
| 09:39:09 |
6.12 |
652 |
30790 |
卖出 |
| 09:39:12 |
6.13 |
94 |
30884 |
买入 |
| 09:39:15 |
6.15 |
83 |
30967 |
买入 |
| 09:39:18 |
6.13 |
313 |
31280 |
卖出 |
| 09:39:21 |
6.13 |
10 |
31290 |
买入 |
| 09:39:24 |
6.13 |
39 |
31329 |
买入 |
| 09:39:30 |
6.13 |
33 |
31362 |
卖出 |
| 09:39:33 |
6.13 |
19 |
31381 |
卖出 |
| 09:39:36 |
6.14 |
53 |
31434 |
买入 |
| 09:39:42 |
6.14 |
3 |
31437 |
买入 |
| 09:39:45 |
6.13 |
18 |
31455 |
卖出 |
| 09:39:48 |
6.13 |
10 |
31465 |
卖出 |
| 09:39:51 |
6.13 |
26 |
31491 |
卖出 |
| 09:39:54 |
6.14 |
15 |
31506 |
买入 |
| 09:39:57 |
6.13 |
131 |
31637 |
卖出 |
| 09:40:00 |
6.14 |
34 |
31671 |
买入 |
| 09:40:03 |
6.13 |
10 |
31681 |
卖出 |
| 09:40:06 |
6.13 |
20 |
31701 |
卖出 |
| 09:40:12 |
6.13 |
17 |
31718 |
卖出 |
| 09:40:15 |
6.13 |
37 |
31755 |
卖出 |
| 09:40:21 |
6.13 |
84 |
31839 |
卖出 |
| 09:40:24 |
6.14 |
9 |
31848 |
买入 |
| 09:40:27 |
6.14 |
208 |
32056 |
买入 |
| 09:40:30 |
6.13 |
16 |
32072 |
卖出 |
| 09:40:33 |
6.14 |
8 |
32080 |
买入 |
| 09:40:36 |
6.14 |
59 |
32139 |
买入 |
| 09:40:39 |
6.14 |
139 |
32278 |
买入 |
| 09:40:42 |
6.13 |
132 |
32410 |
卖出 |
| 09:40:45 |
6.13 |
344 |
32754 |
卖出 |
| 09:40:48 |
6.13 |
97 |
32851 |
买入 |
| 09:40:51 |
6.13 |
73 |
32924 |
买入 |
| 09:40:54 |
6.13 |
64 |
32988 |
买入 |