华胜天成[600410]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.55 |
2 |
2 |
集合竞价 |
| 09:15:04 |
7.58 |
68 |
68 |
集合竞价 |
| 09:15:07 |
7.5 |
102 |
102 |
集合竞价 |
| 09:15:10 |
7.86 |
2769 |
2769 |
集合竞价 |
| 09:15:16 |
7.85 |
2771 |
2771 |
集合竞价 |
| 09:15:52 |
8 |
4558 |
4558 |
集合竞价 |
| 09:18:13 |
7.88 |
3617 |
3617 |
集合竞价 |
| 09:18:16 |
7.8 |
2340 |
2340 |
集合竞价 |
| 09:19:04 |
7.58 |
381 |
381 |
集合竞价 |
| 09:19:22 |
7.52 |
364 |
364 |
集合竞价 |
| 09:19:25 |
7.54 |
371 |
371 |
集合竞价 |
| 09:20:13 |
7.55 |
432 |
432 |
集合竞价 |
| 09:20:19 |
7.54 |
459 |
459 |
集合竞价 |
| 09:20:31 |
7.52 |
467 |
467 |
集合竞价 |
| 09:21:16 |
7.58 |
649 |
649 |
集合竞价 |
| 09:21:43 |
7.56 |
735 |
735 |
集合竞价 |
| 09:21:52 |
7.58 |
800 |
800 |
集合竞价 |
| 09:23:01 |
7.59 |
1090 |
1090 |
集合竞价 |
| 09:23:04 |
7.58 |
1132 |
1132 |
集合竞价 |
| 09:23:07 |
7.6 |
1243 |
1243 |
集合竞价 |
| 09:23:34 |
7.62 |
1747 |
1747 |
集合竞价 |
| 09:23:58 |
7.63 |
1975 |
1975 |
集合竞价 |
| 09:24:10 |
7.65 |
2084 |
2084 |
集合竞价 |
| 09:24:22 |
7.66 |
2245 |
2245 |
集合竞价 |
| 09:24:25 |
7.7 |
3291 |
3291 |
集合竞价 |
| 09:24:31 |
7.72 |
3340 |
3340 |
集合竞价 |
| 09:24:37 |
7.75 |
3760 |
3760 |
集合竞价 |
| 09:24:55 |
7.77 |
4126 |
4126 |
集合竞价 |
| 09:24:58 |
7.8 |
5115 |
5115 |
集合竞价 |
| 09:25:02 |
7.8 |
5168 |
10283 |
买入 |
| 09:30:01 |
7.8 |
4526 |
14809 |
买入 |
| 09:30:04 |
7.8 |
5042 |
19851 |
卖出 |
| 09:30:07 |
7.81 |
3744 |
23595 |
买入 |
| 09:30:10 |
7.81 |
3422 |
27017 |
卖出 |
| 09:30:13 |
7.82 |
1505 |
28522 |
买入 |
| 09:30:16 |
7.8 |
821 |
29343 |
卖出 |
| 09:30:19 |
7.78 |
688 |
30031 |
卖出 |
| 09:30:22 |
7.77 |
768 |
30799 |
卖出 |
| 09:30:25 |
7.77 |
604 |
31403 |
卖出 |
| 09:30:28 |
7.76 |
1832 |
33235 |
卖出 |
| 09:30:31 |
7.74 |
2928 |
36163 |
卖出 |
| 09:30:34 |
7.74 |
601 |
36764 |
买入 |
| 09:30:37 |
7.72 |
2103 |
38867 |
卖出 |
| 09:30:40 |
7.72 |
1351 |
40218 |
卖出 |
| 09:30:43 |
7.72 |
768 |
40986 |
卖出 |
| 09:30:46 |
7.72 |
1835 |
42821 |
卖出 |
| 09:30:49 |
7.7 |
223 |
43044 |
卖出 |
| 09:30:52 |
7.7 |
413 |
43457 |
卖出 |
| 09:30:55 |
7.7 |
646 |
44103 |
卖出 |
| 09:30:58 |
7.65 |
1751 |
45854 |
卖出 |
| 09:31:01 |
7.65 |
192 |
46046 |
卖出 |
| 09:31:04 |
7.65 |
1584 |
47630 |
卖出 |
| 09:31:07 |
7.65 |
785 |
48415 |
卖出 |
| 09:31:10 |
7.65 |
799 |
49214 |
买入 |
| 09:31:13 |
7.68 |
469 |
49683 |
买入 |
| 09:31:16 |
7.69 |
187 |
49870 |
买入 |
| 09:31:19 |
7.67 |
338 |
50208 |
卖出 |
| 09:31:22 |
7.68 |
787 |
50995 |
买入 |
| 09:31:25 |
7.69 |
495 |
51490 |
买入 |
| 09:31:28 |
7.69 |
694 |
52184 |
卖出 |
| 09:31:31 |
7.7 |
1076 |
53260 |
买入 |
| 09:31:34 |
7.71 |
617 |
53877 |
买入 |
| 09:31:37 |
7.7 |
177 |
54054 |
卖出 |
| 09:31:40 |
7.7 |
823 |
54877 |
卖出 |
| 09:31:43 |
7.7 |
904 |
55781 |
买入 |
| 09:31:46 |
7.69 |
1382 |
57163 |
卖出 |
| 09:31:49 |
7.68 |
905 |
58068 |
卖出 |
| 09:31:52 |
7.67 |
1005 |
59073 |
卖出 |
| 09:31:55 |
7.66 |
819 |
59892 |
卖出 |
| 09:31:58 |
7.68 |
492 |
60384 |
买入 |
| 09:32:01 |
7.68 |
692 |
61076 |
买入 |
| 09:32:04 |
7.67 |
384 |
61460 |
卖出 |
| 09:32:07 |
7.67 |
432 |
61892 |
卖出 |
| 09:32:10 |
7.66 |
589 |
62481 |
卖出 |
| 09:32:13 |
7.66 |
220 |
62701 |
卖出 |
| 09:32:16 |
7.67 |
1048 |
63749 |
买入 |
| 09:32:19 |
7.65 |
465 |
64214 |
卖出 |
| 09:32:22 |
7.65 |
131 |
64345 |
买入 |
| 09:32:25 |
7.65 |
418 |
64763 |
买入 |
| 09:32:28 |
7.64 |
663 |
65426 |
卖出 |
| 09:32:31 |
7.63 |
132 |
65558 |
卖出 |
| 09:32:34 |
7.63 |
400 |
65958 |
卖出 |
| 09:32:37 |
7.64 |
258 |
66216 |
买入 |
| 09:32:40 |
7.63 |
2236 |
68452 |
卖出 |
| 09:32:43 |
7.63 |
1691 |
70143 |
买入 |
| 09:32:46 |
7.62 |
1251 |
71394 |
卖出 |
| 09:32:49 |
7.65 |
1039 |
72433 |
买入 |
| 09:32:52 |
7.63 |
446 |
72879 |
卖出 |
| 09:32:55 |
7.65 |
219 |
73098 |
买入 |
| 09:32:58 |
7.64 |
138 |
73236 |
卖出 |
| 09:33:01 |
7.65 |
31 |
73267 |
买入 |
| 09:33:04 |
7.66 |
627 |
73894 |
买入 |
| 09:33:07 |
7.65 |
152 |
74046 |
卖出 |
| 09:33:10 |
7.66 |
165 |
74211 |
买入 |
| 09:33:13 |
7.66 |
853 |
75064 |
买入 |
| 09:33:16 |
7.67 |
814 |
75878 |
买入 |
| 09:33:19 |
7.65 |
513 |
76391 |
卖出 |
| 09:33:22 |
7.64 |
919 |
77310 |
卖出 |
| 09:33:25 |
7.65 |
193 |
77503 |
买入 |
| 09:33:28 |
7.65 |
220 |
77723 |
买入 |
| 09:33:31 |
7.65 |
486 |
78209 |
卖出 |
| 09:33:34 |
7.66 |
606 |
78815 |
买入 |
| 09:33:37 |
7.65 |
408 |
79223 |
卖出 |
| 09:33:40 |
7.66 |
113 |
79336 |
买入 |
| 09:33:43 |
7.66 |
132 |
79468 |
买入 |
| 09:33:46 |
7.66 |
399 |
79867 |
买入 |
| 09:33:49 |
7.66 |
207 |
80074 |
卖出 |
| 09:33:52 |
7.66 |
362 |
80436 |
卖出 |
| 09:33:55 |
7.67 |
36 |
80472 |
买入 |
| 09:33:58 |
7.67 |
31 |
80503 |
买入 |
| 09:34:01 |
7.67 |
300 |
80803 |
买入 |
| 09:34:04 |
7.67 |
243 |
81046 |
买入 |
| 09:34:07 |
7.68 |
1608 |
82654 |
买入 |
| 09:34:10 |
7.69 |
577 |
83231 |
买入 |
| 09:34:13 |
7.68 |
81 |
83312 |
卖出 |
| 09:34:16 |
7.69 |
262 |
83574 |
买入 |
| 09:34:19 |
7.69 |
379 |
83953 |
买入 |
| 09:34:22 |
7.69 |
340 |
84293 |
卖出 |
| 09:34:25 |
7.69 |
618 |
84911 |
卖出 |
| 09:34:28 |
7.68 |
1592 |
86503 |
卖出 |
| 09:34:31 |
7.69 |
776 |
87279 |
买入 |
| 09:34:34 |
7.68 |
413 |
87692 |
卖出 |
| 09:34:37 |
7.7 |
378 |
88070 |
买入 |
| 09:34:40 |
7.69 |
174 |
88244 |
卖出 |
| 09:34:43 |
7.7 |
141 |
88385 |
买入 |
| 09:34:46 |
7.7 |
255 |
88640 |
买入 |
| 09:34:49 |
7.7 |
219 |
88859 |
卖出 |
| 09:34:52 |
7.7 |
342 |
89201 |
买入 |
| 09:34:55 |
7.7 |
555 |
89756 |
买入 |
| 09:34:58 |
7.69 |
569 |
90325 |
卖出 |
| 09:35:01 |
7.69 |
1111 |
91436 |
卖出 |
| 09:35:04 |
7.7 |
204 |
91640 |
买入 |
| 09:35:07 |
7.68 |
349 |
91989 |
卖出 |
| 09:35:10 |
7.69 |
74 |
92063 |
买入 |
| 09:35:13 |
7.7 |
760 |
92823 |
买入 |
| 09:35:16 |
7.68 |
111 |
92934 |
卖出 |
| 09:35:19 |
7.7 |
171 |
93105 |
买入 |
| 09:35:22 |
7.69 |
271 |
93376 |
卖出 |
| 09:35:25 |
7.7 |
454 |
93830 |
买入 |
| 09:35:28 |
7.69 |
229 |
94059 |
买入 |
| 09:35:31 |
7.69 |
488 |
94547 |
买入 |
| 09:35:34 |
7.69 |
157 |
94704 |
买入 |
| 09:35:37 |
7.69 |
213 |
94917 |
买入 |
| 09:35:40 |
7.69 |
77 |
94994 |
卖出 |
| 09:35:43 |
7.69 |
449 |
95443 |
卖出 |
| 09:35:46 |
7.69 |
936 |
96379 |
卖出 |
| 09:35:49 |
7.68 |
234 |
96613 |
卖出 |
| 09:35:52 |
7.69 |
491 |
97104 |
买入 |
| 09:35:55 |
7.7 |
151 |
97255 |
买入 |
| 09:35:58 |
7.7 |
402 |
97657 |
买入 |
| 09:36:01 |
7.7 |
124 |
97781 |
买入 |
| 09:36:04 |
7.69 |
222 |
98003 |
卖出 |
| 09:36:07 |
7.69 |
1545 |
99548 |
卖出 |
| 09:36:10 |
7.69 |
744 |
100292 |
买入 |
| 09:36:13 |
7.69 |
138 |
100430 |
买入 |
| 09:36:16 |
7.69 |
218 |
100648 |
卖出 |
| 09:36:19 |
7.68 |
527 |
101175 |
卖出 |
| 09:36:22 |
7.68 |
109 |
101284 |
买入 |
| 09:36:25 |
7.68 |
140 |
101424 |
买入 |
| 09:36:28 |
7.67 |
273 |
101697 |
卖出 |
| 09:36:31 |
7.67 |
232 |
101929 |
卖出 |
| 09:36:34 |
7.66 |
281 |
102210 |
卖出 |
| 09:36:37 |
7.67 |
144 |
102354 |
卖出 |
| 09:36:40 |
7.67 |
40 |
102394 |
买入 |
| 09:36:43 |
7.66 |
619 |
103013 |
卖出 |
| 09:36:46 |
7.68 |
481 |
103494 |
买入 |
| 09:36:49 |
7.67 |
218 |
103712 |
卖出 |
| 09:36:52 |
7.67 |
145 |
103857 |
买入 |
| 09:36:55 |
7.67 |
82 |
103939 |
卖出 |
| 09:36:58 |
7.67 |
95 |
104034 |
卖出 |
| 09:37:01 |
7.66 |
57 |
104091 |
卖出 |
| 09:37:04 |
7.67 |
378 |
104469 |
买入 |
| 09:37:07 |
7.66 |
461 |
104930 |
卖出 |
| 09:37:10 |
7.65 |
704 |
105634 |
卖出 |
| 09:37:13 |
7.65 |
763 |
106397 |
卖出 |
| 09:37:16 |
7.67 |
131 |
106528 |
买入 |
| 09:37:19 |
7.67 |
191 |
106719 |
卖出 |
| 09:37:22 |
7.67 |
455 |
107174 |
卖出 |
| 09:37:25 |
7.67 |
110 |
107284 |
卖出 |
| 09:37:28 |
7.69 |
1453 |
108737 |
买入 |
| 09:37:31 |
7.7 |
1014 |
109751 |
买入 |
| 09:37:34 |
7.72 |
903 |
110654 |
买入 |
| 09:37:37 |
7.71 |
534 |
111188 |
卖出 |
| 09:37:40 |
7.72 |
116 |
111304 |
买入 |
| 09:37:43 |
7.73 |
94 |
111398 |
买入 |
| 09:37:46 |
7.7 |
1418 |
112816 |
卖出 |
| 09:37:49 |
7.73 |
184 |
113000 |
买入 |
| 09:37:52 |
7.74 |
185 |
113185 |
买入 |
| 09:37:55 |
7.74 |
669 |
113854 |
买入 |
| 09:37:58 |
7.75 |
355 |
114209 |
买入 |
| 09:38:01 |
7.73 |
170 |
114379 |
卖出 |
| 09:38:04 |
7.73 |
531 |
114910 |
卖出 |
| 09:38:07 |
7.73 |
53 |
114963 |
买入 |
| 09:38:10 |
7.73 |
189 |
115152 |
买入 |
| 09:38:13 |
7.71 |
505 |
115657 |
卖出 |
| 09:38:16 |
7.72 |
158 |
115815 |
买入 |
| 09:38:19 |
7.74 |
526 |
116341 |
买入 |
| 09:38:22 |
7.73 |
222 |
116563 |
卖出 |
| 09:38:25 |
7.72 |
210 |
116773 |
卖出 |
| 09:38:28 |
7.74 |
180 |
116953 |
买入 |
| 09:38:31 |
7.73 |
46 |
116999 |
买入 |
| 09:38:34 |
7.73 |
81 |
117080 |
买入 |
| 09:38:37 |
7.72 |
555 |
117635 |
卖出 |
| 09:38:40 |
7.73 |
68 |
117703 |
买入 |
| 09:38:43 |
7.73 |
79 |
117782 |
买入 |
| 09:38:46 |
7.73 |
169 |
117951 |
买入 |
| 09:38:49 |
7.73 |
167 |
118118 |
买入 |
| 09:38:52 |
7.73 |
315 |
118433 |
买入 |
| 09:38:55 |
7.73 |
479 |
118912 |
买入 |
| 09:38:58 |
7.72 |
120 |
119032 |
卖出 |
| 09:39:01 |
7.71 |
42 |
119074 |
卖出 |
| 09:39:04 |
7.71 |
68 |
119142 |
卖出 |
| 09:39:07 |
7.72 |
133 |
119275 |
买入 |
| 09:39:10 |
7.71 |
931 |
120206 |
卖出 |
| 09:39:13 |
7.71 |
62 |
120268 |
买入 |
| 09:39:16 |
7.7 |
898 |
121166 |
卖出 |
| 09:39:19 |
7.7 |
51 |
121217 |
买入 |
| 09:39:22 |
7.7 |
114 |
121331 |
买入 |
| 09:39:25 |
7.69 |
112 |
121443 |
卖出 |
| 09:39:28 |
7.7 |
269 |
121712 |
买入 |
| 09:39:31 |
7.68 |
152 |
121864 |
卖出 |
| 09:39:34 |
7.69 |
12 |
121876 |
买入 |
| 09:39:37 |
7.69 |
175 |
122051 |
买入 |
| 09:39:40 |
7.68 |
289 |
122340 |
卖出 |
| 09:39:43 |
7.67 |
38 |
122378 |
卖出 |
| 09:39:46 |
7.67 |
42 |
122420 |
卖出 |
| 09:39:49 |
7.67 |
438 |
122858 |
卖出 |
| 09:39:52 |
7.67 |
783 |
123641 |
卖出 |
| 09:39:55 |
7.68 |
298 |
123939 |
买入 |
| 09:39:58 |
7.68 |
127 |
124066 |
卖出 |
| 09:40:01 |
7.67 |
1155 |
125221 |
卖出 |
| 09:40:04 |
7.67 |
120 |
125341 |
卖出 |
| 09:40:07 |
7.67 |
172 |
125513 |
卖出 |
| 09:40:10 |
7.67 |
253 |
125766 |
卖出 |
| 09:40:13 |
7.67 |
53 |
125819 |
卖出 |
| 09:40:16 |
7.67 |
108 |
125927 |
买入 |
| 09:40:19 |
7.67 |
38 |
125965 |
卖出 |
| 09:40:22 |
7.66 |
193 |
126158 |
卖出 |
| 09:40:25 |
7.66 |
142 |
126300 |
买入 |
| 09:40:28 |
7.65 |
42 |
126342 |
卖出 |
| 09:40:31 |
7.65 |
117 |
126459 |
卖出 |
| 09:40:34 |
7.65 |
276 |
126735 |
卖出 |
| 09:40:37 |
7.66 |
296 |
127031 |
买入 |
| 09:40:40 |
7.66 |
297 |
127328 |
买入 |
| 09:40:43 |
7.66 |
29 |
127357 |
买入 |
| 09:40:46 |
7.65 |
151 |
127508 |
卖出 |
| 09:40:49 |
7.66 |
125 |
127633 |
买入 |
| 09:40:52 |
7.64 |
106 |
127739 |
卖出 |
| 09:40:55 |
7.65 |
311 |
128050 |
卖出 |
| 09:40:58 |
7.65 |
51 |
128101 |
卖出 |
| 09:41:01 |
7.66 |
58 |
128159 |
买入 |
| 09:41:04 |
7.65 |
139 |
128298 |
卖出 |
| 09:41:07 |
7.65 |
277 |
128575 |
卖出 |
| 09:41:10 |
7.66 |
206 |
128781 |
买入 |
| 09:41:13 |
7.65 |
267 |
129048 |
卖出 |
| 09:41:16 |
7.65 |
179 |
129227 |
卖出 |
| 09:41:19 |
7.66 |
99 |
129326 |
买入 |
| 09:41:22 |
7.65 |
112 |
129438 |
卖出 |
| 09:41:25 |
7.66 |
89 |
129527 |
买入 |
| 09:41:28 |
7.65 |
18 |
129545 |
卖出 |
| 09:41:31 |
7.65 |
173 |
129718 |
卖出 |
| 09:41:34 |
7.65 |
242 |
129960 |
买入 |
| 09:41:37 |
7.66 |
476 |
130436 |
买入 |
| 09:41:40 |
7.66 |
30 |
130466 |
卖出 |
| 09:41:43 |
7.67 |
92 |
130558 |
买入 |
| 09:41:46 |
7.67 |
231 |
130789 |
买入 |
| 09:41:49 |
7.66 |
33 |
130822 |
卖出 |
| 09:41:52 |
7.66 |
86 |
130908 |
买入 |
| 09:41:55 |
7.66 |
537 |
131445 |
买入 |
| 09:41:58 |
7.67 |
66 |
131511 |
买入 |
| 09:42:01 |
7.66 |
266 |
131777 |
卖出 |
| 09:42:04 |
7.66 |
9 |
131786 |
买入 |
| 09:42:07 |
7.68 |
1438 |
133224 |
买入 |
| 09:42:10 |
7.69 |
324 |
133548 |
买入 |
| 09:42:13 |
7.69 |
190 |
133738 |
买入 |
| 09:42:16 |
7.69 |
105 |
133843 |
买入 |
| 09:42:19 |
7.68 |
530 |
134373 |
卖出 |
| 09:42:22 |
7.68 |
266 |
134639 |
卖出 |
| 09:42:25 |
7.68 |
47 |
134686 |
买入 |
| 09:42:28 |
7.69 |
144 |
134830 |
买入 |
| 09:42:31 |
7.68 |
123 |
134953 |
卖出 |
| 09:42:34 |
7.68 |
38 |
134991 |
卖出 |
| 09:42:37 |
7.68 |
76 |
135067 |
卖出 |
| 09:42:40 |
7.69 |
101 |
135168 |
买入 |
| 09:42:43 |
7.68 |
72 |
135240 |
卖出 |
| 09:42:46 |
7.69 |
51 |
135291 |
买入 |
| 09:42:49 |
7.68 |
62 |
135353 |
卖出 |
| 09:42:52 |
7.68 |
81 |
135434 |
卖出 |
| 09:42:55 |
7.69 |
1 |
135435 |
买入 |
| 09:42:58 |
7.69 |
160 |
135595 |
买入 |
| 09:43:01 |
7.69 |
299 |
135894 |
卖出 |
| 09:43:04 |
7.7 |
511 |
136405 |
买入 |
| 09:43:07 |
7.71 |
1335 |
137740 |
买入 |
| 09:43:10 |
7.7 |
133 |
137873 |
卖出 |
| 09:43:13 |
7.71 |
87 |
137960 |
买入 |
| 09:43:16 |
7.71 |
235 |
138195 |
买入 |
| 09:43:19 |
7.71 |
210 |
138405 |
买入 |
| 09:43:22 |
7.7 |
87 |
138492 |
卖出 |
| 09:43:25 |
7.7 |
164 |
138656 |
卖出 |
| 09:43:28 |
7.71 |
175 |
138831 |
买入 |