华胜天成[600410]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.43 |
24 |
24 |
集合竞价 |
| 09:15:05 |
5.4 |
75 |
75 |
集合竞价 |
| 09:15:11 |
5.4 |
75 |
75 |
集合竞价 |
| 09:16:05 |
5.4 |
83 |
83 |
集合竞价 |
| 09:16:56 |
5.78 |
1433 |
1433 |
集合竞价 |
| 09:17:35 |
5.78 |
1433 |
1433 |
集合竞价 |
| 09:17:38 |
5.78 |
1433 |
1433 |
集合竞价 |
| 09:17:53 |
5.78 |
1433 |
1433 |
集合竞价 |
| 09:17:59 |
5.78 |
1443 |
1443 |
集合竞价 |
| 09:18:08 |
5.78 |
1443 |
1443 |
集合竞价 |
| 09:18:14 |
5.78 |
1443 |
1443 |
集合竞价 |
| 09:18:20 |
5.78 |
1443 |
1443 |
集合竞价 |
| 09:18:23 |
5.78 |
1443 |
1443 |
集合竞价 |
| 09:18:32 |
5.78 |
1443 |
1443 |
集合竞价 |
| 09:18:35 |
5.78 |
1443 |
1443 |
集合竞价 |
| 09:18:38 |
5.78 |
1443 |
1443 |
集合竞价 |
| 09:18:41 |
5.78 |
1443 |
1443 |
集合竞价 |
| 09:18:47 |
5.78 |
1443 |
1443 |
集合竞价 |
| 09:18:56 |
5.78 |
1433 |
1433 |
集合竞价 |
| 09:19:02 |
5.78 |
1433 |
1433 |
集合竞价 |
| 09:19:05 |
5.78 |
1433 |
1433 |
集合竞价 |
| 09:19:11 |
5.78 |
1433 |
1433 |
集合竞价 |
| 09:19:14 |
5.78 |
1433 |
1433 |
集合竞价 |
| 09:19:26 |
5.78 |
1433 |
1433 |
集合竞价 |
| 09:19:29 |
5.78 |
1433 |
1433 |
集合竞价 |
| 09:19:35 |
5.78 |
1433 |
1433 |
集合竞价 |
| 09:19:38 |
5.78 |
1433 |
1433 |
集合竞价 |
| 09:19:41 |
5.78 |
1433 |
1433 |
集合竞价 |
| 09:19:47 |
5.78 |
1433 |
1433 |
集合竞价 |
| 09:19:50 |
5.75 |
1433 |
1433 |
集合竞价 |
| 09:19:56 |
5.4 |
83 |
83 |
集合竞价 |
| 09:20:14 |
5.4 |
93 |
93 |
集合竞价 |
| 09:20:26 |
5.4 |
103 |
103 |
集合竞价 |
| 09:20:29 |
5.4 |
112 |
112 |
集合竞价 |
| 09:20:32 |
5.4 |
117 |
117 |
集合竞价 |
| 09:20:44 |
5.4 |
117 |
117 |
集合竞价 |
| 09:21:08 |
5.4 |
117 |
117 |
集合竞价 |
| 09:21:14 |
5.4 |
127 |
127 |
集合竞价 |
| 09:21:20 |
5.4 |
128 |
128 |
集合竞价 |
| 09:21:29 |
5.4 |
138 |
138 |
集合竞价 |
| 09:21:47 |
5.4 |
158 |
158 |
集合竞价 |
| 09:21:59 |
5.4 |
159 |
159 |
集合竞价 |
| 09:22:14 |
5.4 |
190 |
190 |
集合竞价 |
| 09:22:20 |
5.4 |
190 |
190 |
集合竞价 |
| 09:22:29 |
5.4 |
201 |
201 |
集合竞价 |
| 09:22:32 |
5.4 |
201 |
201 |
集合竞价 |
| 09:22:35 |
5.4 |
201 |
201 |
集合竞价 |
| 09:22:59 |
5.4 |
251 |
251 |
集合竞价 |
| 09:23:11 |
5.4 |
270 |
270 |
集合竞价 |
| 09:23:17 |
5.4 |
299 |
299 |
集合竞价 |
| 09:23:35 |
5.4 |
299 |
299 |
集合竞价 |
| 09:23:44 |
5.4 |
358 |
358 |
集合竞价 |
| 09:23:53 |
5.4 |
358 |
358 |
集合竞价 |
| 09:24:02 |
5.4 |
358 |
358 |
集合竞价 |
| 09:24:17 |
5.4 |
358 |
358 |
集合竞价 |
| 09:24:26 |
5.4 |
358 |
358 |
集合竞价 |
| 09:24:32 |
5.4 |
358 |
358 |
集合竞价 |
| 09:24:38 |
5.4 |
358 |
358 |
集合竞价 |
| 09:24:41 |
5.4 |
358 |
358 |
集合竞价 |
| 09:24:47 |
5.4 |
358 |
358 |
集合竞价 |
| 09:24:53 |
5.4 |
395 |
395 |
集合竞价 |
| 09:24:56 |
5.39 |
427 |
427 |
集合竞价 |
| 09:24:59 |
5.4 |
748 |
748 |
集合竞价 |
| 09:25:03 |
5.38 |
794 |
1542 |
卖出 |
| 09:30:02 |
5.38 |
747 |
2289 |
卖出 |
| 09:30:05 |
5.36 |
740 |
3029 |
卖出 |
| 09:30:08 |
5.35 |
277 |
3306 |
买入 |
| 09:30:11 |
5.36 |
155 |
3461 |
买入 |
| 09:30:14 |
5.38 |
747 |
4208 |
买入 |
| 09:30:17 |
5.37 |
547 |
4755 |
卖出 |
| 09:30:20 |
5.35 |
197 |
4952 |
卖出 |
| 09:30:23 |
5.34 |
302 |
5254 |
卖出 |
| 09:30:29 |
5.34 |
130 |
5384 |
卖出 |
| 09:30:32 |
5.35 |
78 |
5462 |
买入 |
| 09:30:35 |
5.35 |
284 |
5746 |
卖出 |
| 09:30:38 |
5.33 |
350 |
6096 |
卖出 |
| 09:30:41 |
5.34 |
188 |
6284 |
卖出 |
| 09:30:44 |
5.33 |
327 |
6611 |
卖出 |
| 09:30:47 |
5.33 |
622 |
7233 |
买入 |
| 09:30:50 |
5.32 |
380 |
7613 |
卖出 |
| 09:30:53 |
5.32 |
166 |
7779 |
卖出 |
| 09:30:56 |
5.32 |
533 |
8312 |
买入 |
| 09:30:59 |
5.31 |
89 |
8401 |
卖出 |
| 09:31:02 |
5.31 |
74 |
8475 |
卖出 |
| 09:31:05 |
5.31 |
223 |
8698 |
卖出 |
| 09:31:08 |
5.31 |
326 |
9024 |
买入 |
| 09:31:11 |
5.31 |
184 |
9208 |
买入 |
| 09:31:14 |
5.32 |
10 |
9218 |
卖出 |
| 09:31:17 |
5.31 |
328 |
9546 |
卖出 |
| 09:31:20 |
5.31 |
151 |
9697 |
卖出 |
| 09:31:23 |
5.31 |
497 |
10194 |
卖出 |
| 09:31:26 |
5.31 |
102 |
10296 |
买入 |
| 09:31:29 |
5.31 |
31 |
10327 |
买入 |
| 09:31:32 |
5.31 |
155 |
10482 |
卖出 |
| 09:31:35 |
5.31 |
100 |
10582 |
卖出 |
| 09:31:38 |
5.3 |
292 |
10874 |
卖出 |
| 09:31:41 |
5.3 |
94 |
10968 |
卖出 |
| 09:31:44 |
5.31 |
197 |
11165 |
买入 |
| 09:31:47 |
5.3 |
918 |
12083 |
卖出 |
| 09:31:50 |
5.32 |
54 |
12137 |
买入 |
| 09:31:53 |
5.32 |
1 |
12138 |
卖出 |
| 09:31:56 |
5.32 |
92 |
12230 |
卖出 |
| 09:31:59 |
5.33 |
13 |
12243 |
买入 |
| 09:32:02 |
5.32 |
138 |
12381 |
卖出 |
| 09:32:05 |
5.33 |
37 |
12418 |
买入 |
| 09:32:11 |
5.33 |
26 |
12444 |
卖出 |
| 09:32:14 |
5.34 |
47 |
12491 |
买入 |
| 09:32:17 |
5.33 |
9 |
12500 |
卖出 |
| 09:32:20 |
5.33 |
70 |
12570 |
卖出 |
| 09:32:23 |
5.33 |
6 |
12576 |
卖出 |
| 09:32:26 |
5.33 |
8 |
12584 |
卖出 |
| 09:32:29 |
5.33 |
53 |
12637 |
卖出 |
| 09:32:32 |
5.33 |
89 |
12726 |
卖出 |
| 09:32:35 |
5.32 |
126 |
12852 |
卖出 |
| 09:32:38 |
5.33 |
160 |
13012 |
买入 |
| 09:32:41 |
5.31 |
331 |
13343 |
卖出 |
| 09:32:44 |
5.32 |
244 |
13587 |
买入 |
| 09:32:47 |
5.31 |
83 |
13670 |
卖出 |
| 09:32:53 |
5.32 |
97 |
13767 |
买入 |
| 09:32:56 |
5.32 |
29 |
13796 |
买入 |
| 09:32:59 |
5.32 |
60 |
13856 |
买入 |
| 09:33:05 |
5.32 |
25 |
13881 |
买入 |
| 09:33:08 |
5.32 |
166 |
14047 |
买入 |
| 09:33:11 |
5.32 |
144 |
14191 |
卖出 |
| 09:33:17 |
5.33 |
144 |
14335 |
买入 |
| 09:33:23 |
5.33 |
14 |
14349 |
买入 |
| 09:33:26 |
5.32 |
36 |
14385 |
卖出 |
| 09:33:29 |
5.34 |
440 |
14825 |
买入 |
| 09:33:32 |
5.34 |
14 |
14839 |
买入 |
| 09:33:35 |
5.34 |
8 |
14847 |
买入 |
| 09:33:38 |
5.33 |
20 |
14867 |
卖出 |
| 09:33:47 |
5.34 |
30 |
14897 |
卖出 |
| 09:33:56 |
5.35 |
10 |
14907 |
买入 |
| 09:33:59 |
5.35 |
18 |
14925 |
买入 |
| 09:34:02 |
5.35 |
354 |
15279 |
卖出 |
| 09:34:08 |
5.35 |
1 |
15280 |
卖出 |
| 09:34:14 |
5.35 |
112 |
15392 |
卖出 |
| 09:34:17 |
5.35 |
105 |
15497 |
买入 |
| 09:34:20 |
5.35 |
90 |
15587 |
买入 |
| 09:34:29 |
5.34 |
3 |
15590 |
卖出 |
| 09:34:32 |
5.35 |
8 |
15598 |
买入 |
| 09:34:35 |
5.34 |
70 |
15668 |
卖出 |
| 09:34:44 |
5.34 |
73 |
15741 |
卖出 |
| 09:34:53 |
5.35 |
20 |
15761 |
买入 |
| 09:34:59 |
5.34 |
40 |
15801 |
卖出 |
| 09:35:02 |
5.35 |
259 |
16060 |
买入 |
| 09:35:05 |
5.34 |
77 |
16137 |
卖出 |
| 09:35:08 |
5.35 |
2 |
16139 |
买入 |
| 09:35:11 |
5.35 |
54 |
16193 |
买入 |
| 09:35:14 |
5.35 |
10 |
16203 |
买入 |
| 09:35:17 |
5.35 |
21 |
16224 |
买入 |
| 09:35:20 |
5.34 |
12 |
16236 |
卖出 |
| 09:35:23 |
5.34 |
225 |
16461 |
卖出 |
| 09:35:26 |
5.34 |
3 |
16464 |
卖出 |
| 09:35:29 |
5.35 |
90 |
16554 |
买入 |
| 09:35:35 |
5.35 |
2 |
16556 |
买入 |
| 09:35:38 |
5.34 |
90 |
16646 |
卖出 |
| 09:35:41 |
5.34 |
2 |
16648 |
卖出 |
| 09:35:44 |
5.34 |
19 |
16667 |
卖出 |
| 09:35:47 |
5.34 |
30 |
16697 |
卖出 |
| 09:35:50 |
5.34 |
16 |
16713 |
卖出 |
| 09:35:53 |
5.34 |
91 |
16804 |
卖出 |
| 09:35:56 |
5.34 |
10 |
16814 |
买入 |
| 09:36:08 |
5.33 |
10 |
16824 |
卖出 |
| 09:36:11 |
5.33 |
166 |
16990 |
卖出 |
| 09:36:14 |
5.34 |
7 |
16997 |
买入 |
| 09:36:17 |
5.33 |
126 |
17123 |
卖出 |
| 09:36:20 |
5.33 |
28 |
17151 |
卖出 |
| 09:36:23 |
5.33 |
47 |
17198 |
卖出 |
| 09:36:32 |
5.33 |
42 |
17240 |
卖出 |
| 09:36:35 |
5.33 |
1 |
17241 |
买入 |
| 09:36:38 |
5.32 |
155 |
17396 |
卖出 |
| 09:36:41 |
5.32 |
12 |
17408 |
卖出 |
| 09:36:47 |
5.32 |
13 |
17421 |
卖出 |
| 09:36:50 |
5.33 |
22 |
17443 |
买入 |
| 09:36:53 |
5.33 |
18 |
17461 |
买入 |
| 09:36:56 |
5.33 |
2 |
17463 |
买入 |
| 09:36:59 |
5.33 |
35 |
17498 |
买入 |
| 09:37:02 |
5.32 |
1 |
17499 |
卖出 |
| 09:37:05 |
5.33 |
147 |
17646 |
买入 |
| 09:37:08 |
5.33 |
376 |
18022 |
买入 |
| 09:37:11 |
5.34 |
268 |
18290 |
买入 |
| 09:37:14 |
5.34 |
20 |
18310 |
买入 |
| 09:37:17 |
5.34 |
40 |
18350 |
买入 |
| 09:37:20 |
5.34 |
307 |
18657 |
买入 |
| 09:37:23 |
5.34 |
5 |
18662 |
买入 |
| 09:37:29 |
5.34 |
82 |
18744 |
买入 |
| 09:37:32 |
5.33 |
105 |
18849 |
卖出 |
| 09:37:35 |
5.34 |
25 |
18874 |
卖出 |
| 09:37:38 |
5.35 |
49 |
18923 |
买入 |
| 09:37:41 |
5.35 |
491 |
19414 |
买入 |
| 09:37:44 |
5.35 |
73 |
19487 |
买入 |
| 09:37:47 |
5.36 |
27 |
19514 |
买入 |
| 09:37:50 |
5.35 |
19 |
19533 |
卖出 |
| 09:37:56 |
5.36 |
16 |
19549 |
买入 |
| 09:37:59 |
5.36 |
13 |
19562 |
买入 |
| 09:38:02 |
5.36 |
2 |
19564 |
买入 |
| 09:38:11 |
5.36 |
147 |
19711 |
买入 |
| 09:38:14 |
5.36 |
5 |
19716 |
买入 |
| 09:38:17 |
5.36 |
6 |
19722 |
卖出 |
| 09:38:20 |
5.37 |
41 |
19763 |
买入 |
| 09:38:26 |
5.37 |
124 |
19887 |
买入 |
| 09:38:29 |
5.37 |
7 |
19894 |
买入 |
| 09:38:32 |
5.37 |
2 |
19896 |
买入 |
| 09:38:35 |
5.36 |
8 |
19904 |
卖出 |
| 09:38:38 |
5.37 |
168 |
20072 |
买入 |
| 09:38:41 |
5.37 |
17 |
20089 |
买入 |
| 09:38:44 |
5.37 |
6 |
20095 |
买入 |
| 09:38:47 |
5.37 |
163 |
20258 |
买入 |
| 09:38:50 |
5.37 |
9 |
20267 |
买入 |
| 09:38:53 |
5.37 |
2 |
20269 |
买入 |
| 09:39:05 |
5.37 |
52 |
20321 |
买入 |
| 09:39:11 |
5.36 |
183 |
20504 |
卖出 |
| 09:39:14 |
5.36 |
6 |
20510 |
买入 |
| 09:39:17 |
5.36 |
33 |
20543 |
买入 |
| 09:39:20 |
5.36 |
42 |
20585 |
买入 |
| 09:39:26 |
5.35 |
21 |
20606 |
卖出 |
| 09:39:29 |
5.36 |
30 |
20636 |
买入 |
| 09:39:32 |
5.35 |
205 |
20841 |
卖出 |
| 09:39:35 |
5.35 |
2 |
20843 |
买入 |
| 09:39:38 |
5.35 |
256 |
21099 |
买入 |
| 09:39:41 |
5.34 |
386 |
21485 |
卖出 |
| 09:39:47 |
5.35 |
23 |
21508 |
买入 |
| 09:39:50 |
5.34 |
11 |
21519 |
卖出 |
| 09:39:53 |
5.35 |
1 |
21520 |
买入 |
| 09:39:59 |
5.34 |
76 |
21596 |
卖出 |
| 09:40:02 |
5.36 |
30 |
21626 |
买入 |
| 09:40:05 |
5.34 |
84 |
21710 |
卖出 |
| 09:40:08 |
5.35 |
10 |
21720 |
买入 |
| 09:40:11 |
5.35 |
70 |
21790 |
买入 |
| 09:40:14 |
5.34 |
11 |
21801 |
卖出 |
| 09:40:17 |
5.35 |
11 |
21812 |
买入 |
| 09:40:20 |
5.35 |
228 |
22040 |
买入 |
| 09:40:29 |
5.34 |
202 |
22242 |
卖出 |
| 09:40:32 |
5.34 |
30 |
22272 |
卖出 |
| 09:40:35 |
5.35 |
11 |
22283 |
买入 |
| 09:40:38 |
5.35 |
9 |
22292 |
买入 |
| 09:40:44 |
5.34 |
20 |
22312 |
卖出 |
| 09:40:50 |
5.34 |
12 |
22324 |
卖出 |
| 09:40:53 |
5.34 |
68 |
22392 |
卖出 |
| 09:40:56 |
5.34 |
26 |
22418 |
卖出 |
| 09:41:08 |
5.35 |
100 |
22518 |
买入 |
| 09:41:11 |
5.34 |
60 |
22578 |
卖出 |
| 09:41:14 |
5.33 |
26 |
22604 |
卖出 |
| 09:41:20 |
5.33 |
1 |
22605 |
卖出 |
| 09:41:23 |
5.34 |
4 |
22609 |
买入 |
| 09:41:26 |
5.34 |
28 |
22637 |
买入 |
| 09:41:29 |
5.35 |
68 |
22705 |
买入 |
| 09:41:32 |
5.35 |
5 |
22710 |
买入 |
| 09:41:38 |
5.35 |
20 |
22730 |
买入 |
| 09:41:41 |
5.34 |
33 |
22763 |
卖出 |
| 09:41:44 |
5.34 |
51 |
22814 |
卖出 |
| 09:41:50 |
5.35 |
16 |
22830 |
买入 |
| 09:41:53 |
5.34 |
26 |
22856 |
卖出 |
| 09:41:59 |
5.34 |
80 |
22936 |
卖出 |
| 09:42:05 |
5.36 |
185 |
23121 |
买入 |
| 09:42:08 |
5.35 |
28 |
23149 |
卖出 |
| 09:42:11 |
5.36 |
23 |
23172 |
买入 |
| 09:42:32 |
5.36 |
82 |
23254 |
买入 |
| 09:42:35 |
5.35 |
151 |
23405 |
卖出 |
| 09:42:41 |
5.35 |
153 |
23558 |
卖出 |
| 09:42:47 |
5.36 |
168 |
23726 |
买入 |
| 09:42:50 |
5.35 |
101 |
23827 |
卖出 |
| 09:42:53 |
5.35 |
1 |
23828 |
卖出 |
| 09:42:56 |
5.36 |
447 |
24275 |
买入 |
| 09:42:59 |
5.36 |
28 |
24303 |
卖出 |
| 09:43:05 |
5.36 |
10 |
24313 |
卖出 |
| 09:43:08 |
5.36 |
18 |
24331 |
卖出 |
| 09:43:11 |
5.36 |
22 |
24353 |
卖出 |
| 09:43:14 |
5.36 |
52 |
24405 |
买入 |
| 09:43:26 |
5.34 |
1 |
24406 |
卖出 |
| 09:43:29 |
5.35 |
14 |
24420 |
买入 |
| 09:43:35 |
5.35 |
41 |
24461 |
买入 |
| 09:43:44 |
5.34 |
1 |
24462 |
卖出 |
| 09:44:02 |
5.34 |
20 |
24482 |
卖出 |
| 09:44:05 |
5.36 |
534 |
25016 |
买入 |
| 09:44:08 |
5.36 |
77 |
25093 |
卖出 |
| 09:44:17 |
5.36 |
15 |
25108 |
卖出 |
| 09:44:20 |
5.36 |
29 |
25137 |
卖出 |
| 09:44:23 |
5.36 |
33 |
25170 |
卖出 |
| 09:44:26 |
5.36 |
4 |
25174 |
卖出 |
| 09:44:29 |
5.36 |
87 |
25261 |
买入 |
| 09:44:32 |
5.37 |
1 |
25262 |
买入 |
| 09:44:35 |
5.36 |
19 |
25281 |
卖出 |
| 09:44:38 |
5.36 |
19 |
25300 |
买入 |
| 09:44:47 |
5.37 |
13 |
25313 |
买入 |
| 09:44:56 |
5.36 |
20 |
25333 |
卖出 |
| 09:44:59 |
5.37 |
7 |
25340 |
买入 |
| 09:45:02 |
5.37 |
10 |
25350 |
买入 |
| 09:45:05 |
5.35 |
142 |
25492 |
卖出 |
| 09:45:08 |
5.37 |
10 |
25502 |
买入 |
| 09:45:20 |
5.35 |
26 |
25528 |
卖出 |
| 09:45:23 |
5.36 |
4 |
25532 |
卖出 |
| 09:45:32 |
5.35 |
3 |
25535 |
卖出 |
| 09:45:38 |
5.35 |
33 |
25568 |
卖出 |
| 09:45:44 |
5.35 |
65 |
25633 |
卖出 |
| 09:45:50 |
5.36 |
1 |
25634 |
买入 |
| 09:46:05 |
5.36 |
6 |
25640 |
买入 |
| 09:46:08 |
5.36 |
295 |
25935 |
买入 |
| 09:46:11 |
5.37 |
141 |
26076 |
买入 |