柳化股份[600423]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.2 |
6 |
6 |
集合竞价 |
| 09:20:37 |
4.21 |
37 |
37 |
集合竞价 |
| 09:24:13 |
4.2 |
308 |
308 |
集合竞价 |
| 09:25:02 |
4.2 |
308 |
616 |
买入 |
| 09:30:01 |
4.2 |
127 |
743 |
买入 |
| 09:30:04 |
4.19 |
543 |
1286 |
卖出 |
| 09:30:07 |
4.2 |
112 |
1398 |
买入 |
| 09:30:10 |
4.19 |
20 |
1418 |
卖出 |
| 09:30:13 |
4.2 |
140 |
1558 |
买入 |
| 09:30:16 |
4.2 |
4 |
1562 |
买入 |
| 09:30:19 |
4.2 |
104 |
1666 |
买入 |
| 09:30:22 |
4.2 |
90 |
1756 |
买入 |
| 09:30:25 |
4.2 |
143 |
1899 |
买入 |
| 09:30:28 |
4.19 |
2 |
1901 |
卖出 |
| 09:30:49 |
4.19 |
200 |
2101 |
卖出 |
| 09:30:52 |
4.21 |
13 |
2114 |
买入 |
| 09:31:01 |
4.2 |
20 |
2134 |
卖出 |
| 09:31:04 |
4.2 |
42 |
2176 |
买入 |
| 09:31:16 |
4.2 |
30 |
2206 |
买入 |
| 09:31:19 |
4.2 |
68 |
2274 |
买入 |
| 09:31:22 |
4.2 |
101 |
2375 |
买入 |
| 09:31:31 |
4.2 |
30 |
2405 |
买入 |
| 09:31:34 |
4.2 |
154 |
2559 |
买入 |
| 09:31:43 |
4.2 |
317 |
2876 |
买入 |
| 09:31:46 |
4.21 |
25 |
2901 |
买入 |
| 09:31:49 |
4.21 |
26 |
2927 |
买入 |
| 09:31:52 |
4.2 |
74 |
3001 |
卖出 |
| 09:31:55 |
4.21 |
100 |
3101 |
买入 |
| 09:31:58 |
4.2 |
50 |
3151 |
卖出 |
| 09:32:04 |
4.21 |
296 |
3447 |
买入 |
| 09:32:07 |
4.21 |
8 |
3455 |
卖出 |
| 09:32:10 |
4.21 |
1 |
3456 |
卖出 |
| 09:32:13 |
4.21 |
95 |
3551 |
卖出 |
| 09:32:16 |
4.21 |
76 |
3627 |
卖出 |
| 09:32:19 |
4.22 |
18 |
3645 |
买入 |
| 09:32:28 |
4.22 |
92 |
3737 |
买入 |
| 09:32:34 |
4.22 |
3 |
3740 |
买入 |
| 09:32:40 |
4.22 |
36 |
3776 |
买入 |
| 09:32:43 |
4.22 |
12 |
3788 |
卖出 |
| 09:32:46 |
4.22 |
9 |
3797 |
卖出 |
| 09:32:49 |
4.22 |
6 |
3803 |
卖出 |
| 09:32:52 |
4.23 |
6 |
3809 |
买入 |
| 09:32:55 |
4.23 |
50 |
3859 |
买入 |
| 09:33:04 |
4.22 |
3 |
3862 |
卖出 |
| 09:33:07 |
4.22 |
7 |
3869 |
卖出 |
| 09:33:10 |
4.23 |
9 |
3878 |
买入 |
| 09:33:16 |
4.23 |
1 |
3879 |
买入 |
| 09:33:19 |
4.23 |
316 |
4195 |
买入 |
| 09:33:22 |
4.24 |
297 |
4492 |
买入 |
| 09:33:28 |
4.24 |
3 |
4495 |
卖出 |
| 09:33:31 |
4.24 |
24 |
4519 |
卖出 |
| 09:33:34 |
4.25 |
73 |
4592 |
买入 |
| 09:33:37 |
4.25 |
23 |
4615 |
买入 |
| 09:33:40 |
4.25 |
18 |
4633 |
买入 |
| 09:33:43 |
4.25 |
14 |
4647 |
买入 |
| 09:33:46 |
4.24 |
14 |
4661 |
卖出 |
| 09:33:49 |
4.24 |
1 |
4662 |
买入 |
| 09:33:52 |
4.24 |
33 |
4695 |
买入 |
| 09:33:55 |
4.24 |
6 |
4701 |
买入 |
| 09:33:58 |
4.25 |
50 |
4751 |
买入 |
| 09:34:01 |
4.24 |
21 |
4772 |
卖出 |
| 09:34:04 |
4.24 |
46 |
4818 |
买入 |
| 09:34:10 |
4.24 |
3 |
4821 |
买入 |
| 09:34:13 |
4.24 |
6 |
4827 |
买入 |
| 09:34:16 |
4.24 |
10 |
4837 |
买入 |
| 09:34:22 |
4.24 |
116 |
4953 |
买入 |
| 09:34:25 |
4.24 |
102 |
5055 |
买入 |
| 09:34:28 |
4.23 |
1 |
5056 |
卖出 |
| 09:34:31 |
4.24 |
52 |
5108 |
买入 |
| 09:34:37 |
4.23 |
115 |
5223 |
卖出 |
| 09:34:40 |
4.24 |
15 |
5238 |
买入 |
| 09:34:46 |
4.23 |
10 |
5248 |
卖出 |
| 09:34:49 |
4.23 |
12 |
5260 |
卖出 |
| 09:34:52 |
4.23 |
10 |
5270 |
卖出 |
| 09:34:55 |
4.23 |
6 |
5276 |
卖出 |
| 09:34:58 |
4.23 |
74 |
5350 |
卖出 |
| 09:35:01 |
4.24 |
11 |
5361 |
买入 |
| 09:35:04 |
4.23 |
40 |
5401 |
卖出 |
| 09:35:07 |
4.23 |
11 |
5412 |
卖出 |
| 09:35:10 |
4.23 |
4 |
5416 |
卖出 |
| 09:35:19 |
4.24 |
1 |
5417 |
买入 |
| 09:35:31 |
4.24 |
5 |
5422 |
买入 |
| 09:35:34 |
4.24 |
36 |
5458 |
买入 |
| 09:35:40 |
4.24 |
70 |
5528 |
买入 |
| 09:35:43 |
4.24 |
12 |
5540 |
买入 |
| 09:35:46 |
4.24 |
1 |
5541 |
买入 |
| 09:35:49 |
4.24 |
12 |
5553 |
买入 |
| 09:35:52 |
4.24 |
61 |
5614 |
买入 |
| 09:35:55 |
4.24 |
69 |
5683 |
买入 |
| 09:36:01 |
4.24 |
3 |
5686 |
买入 |
| 09:36:04 |
4.24 |
24 |
5710 |
买入 |
| 09:36:07 |
4.24 |
32 |
5742 |
买入 |
| 09:36:10 |
4.24 |
100 |
5842 |
买入 |
| 09:36:13 |
4.23 |
16 |
5858 |
卖出 |
| 09:36:16 |
4.24 |
3 |
5861 |
买入 |
| 09:36:19 |
4.23 |
30 |
5891 |
卖出 |
| 09:36:22 |
4.24 |
5 |
5896 |
买入 |
| 09:36:37 |
4.24 |
7 |
5903 |
买入 |
| 09:36:40 |
4.24 |
17 |
5920 |
买入 |
| 09:36:46 |
4.23 |
60 |
5980 |
卖出 |
| 09:36:49 |
4.23 |
50 |
6030 |
卖出 |
| 09:36:58 |
4.23 |
3 |
6033 |
卖出 |
| 09:37:13 |
4.23 |
38 |
6071 |
卖出 |
| 09:37:16 |
4.23 |
47 |
6118 |
卖出 |
| 09:37:19 |
4.23 |
36 |
6154 |
卖出 |
| 09:37:22 |
4.23 |
9 |
6163 |
卖出 |
| 09:37:25 |
4.24 |
104 |
6267 |
买入 |
| 09:37:28 |
4.23 |
105 |
6372 |
卖出 |
| 09:37:31 |
4.23 |
32 |
6404 |
卖出 |
| 09:37:34 |
4.23 |
139 |
6543 |
卖出 |
| 09:37:37 |
4.23 |
6 |
6549 |
卖出 |
| 09:37:40 |
4.23 |
16 |
6565 |
卖出 |
| 09:37:43 |
4.23 |
29 |
6594 |
卖出 |
| 09:37:46 |
4.23 |
202 |
6796 |
卖出 |
| 09:37:49 |
4.23 |
217 |
7013 |
卖出 |
| 09:37:52 |
4.23 |
56 |
7069 |
卖出 |
| 09:37:55 |
4.23 |
130 |
7199 |
卖出 |
| 09:37:58 |
4.23 |
25 |
7224 |
卖出 |
| 09:38:01 |
4.23 |
145 |
7369 |
卖出 |
| 09:38:04 |
4.23 |
90 |
7459 |
卖出 |
| 09:38:07 |
4.24 |
16 |
7475 |
买入 |
| 09:38:13 |
4.24 |
4 |
7479 |
买入 |
| 09:38:16 |
4.24 |
12 |
7491 |
买入 |
| 09:38:19 |
4.23 |
1 |
7492 |
卖出 |
| 09:38:22 |
4.24 |
100 |
7592 |
买入 |
| 09:38:25 |
4.23 |
88 |
7680 |
卖出 |
| 09:38:55 |
4.24 |
34 |
7714 |
买入 |
| 09:38:58 |
4.24 |
15 |
7729 |
买入 |
| 09:39:01 |
4.23 |
112 |
7841 |
卖出 |
| 09:39:04 |
4.24 |
21 |
7862 |
买入 |
| 09:39:07 |
4.23 |
30 |
7892 |
卖出 |
| 09:39:34 |
4.23 |
406 |
8298 |
卖出 |
| 09:40:07 |
4.23 |
150 |
8448 |
卖出 |
| 09:40:19 |
4.23 |
1 |
8449 |
卖出 |
| 09:40:28 |
4.23 |
134 |
8583 |
卖出 |
| 09:40:31 |
4.23 |
3 |
8586 |
卖出 |
| 09:40:46 |
4.23 |
2 |
8588 |
卖出 |
| 09:40:49 |
4.23 |
246 |
8834 |
卖出 |
| 09:40:52 |
4.22 |
24 |
8858 |
卖出 |
| 09:40:55 |
4.22 |
11 |
8869 |
卖出 |
| 09:41:04 |
4.23 |
20 |
8889 |
买入 |
| 09:41:13 |
4.23 |
3 |
8892 |
买入 |
| 09:41:19 |
4.23 |
9 |
8901 |
买入 |
| 09:41:22 |
4.22 |
10 |
8911 |
卖出 |
| 09:41:37 |
4.23 |
49 |
8960 |
买入 |
| 09:42:16 |
4.23 |
35 |
8995 |
买入 |
| 09:42:37 |
4.22 |
1 |
8996 |
卖出 |
| 09:43:04 |
4.22 |
10 |
9006 |
卖出 |
| 09:43:07 |
4.22 |
155 |
9161 |
卖出 |
| 09:43:10 |
4.22 |
1 |
9162 |
卖出 |
| 09:43:13 |
4.22 |
3 |
9165 |
卖出 |
| 09:43:16 |
4.22 |
15 |
9180 |
卖出 |
| 09:43:19 |
4.22 |
6 |
9186 |
卖出 |
| 09:43:28 |
4.23 |
36 |
9222 |
买入 |
| 09:43:31 |
4.22 |
23 |
9245 |
卖出 |
| 09:43:40 |
4.22 |
1 |
9246 |
卖出 |
| 09:44:13 |
4.22 |
3 |
9249 |
卖出 |
| 09:44:19 |
4.22 |
120 |
9369 |
卖出 |
| 09:44:22 |
4.22 |
355 |
9724 |
卖出 |
| 09:44:25 |
4.22 |
144 |
9868 |
买入 |
| 09:44:28 |
4.22 |
64 |
9932 |
买入 |
| 09:44:34 |
4.22 |
144 |
10076 |
买入 |
| 09:44:37 |
4.21 |
78 |
10154 |
卖出 |
| 09:44:43 |
4.21 |
20 |
10174 |
卖出 |
| 09:44:52 |
4.22 |
2 |
10176 |
买入 |
| 09:45:01 |
4.21 |
7 |
10183 |
卖出 |
| 09:45:16 |
4.21 |
47 |
10230 |
卖出 |
| 09:45:22 |
4.21 |
186 |
10416 |
卖出 |
| 09:45:25 |
4.21 |
153 |
10569 |
买入 |
| 09:45:28 |
4.21 |
1 |
10570 |
买入 |
| 09:45:34 |
4.21 |
34 |
10604 |
买入 |
| 09:45:40 |
4.21 |
28 |
10632 |
买入 |
| 09:46:01 |
4.2 |
391 |
11023 |
卖出 |
| 09:46:22 |
4.2 |
3 |
11026 |
卖出 |
| 09:46:34 |
4.21 |
50 |
11076 |
买入 |
| 09:46:40 |
4.21 |
18 |
11094 |
买入 |
| 09:46:52 |
4.21 |
12 |
11106 |
卖出 |
| 09:47:01 |
4.21 |
50 |
11156 |
卖出 |
| 09:47:04 |
4.21 |
1 |
11157 |
卖出 |
| 09:47:10 |
4.22 |
2 |
11159 |
买入 |
| 09:47:19 |
4.22 |
20 |
11179 |
买入 |
| 09:47:34 |
4.21 |
5 |
11184 |
卖出 |
| 09:47:37 |
4.21 |
8 |
11192 |
买入 |
| 09:47:58 |
4.21 |
20 |
11212 |
买入 |
| 09:48:13 |
4.2 |
11 |
11223 |
卖出 |
| 09:48:37 |
4.2 |
8 |
11231 |
卖出 |
| 09:49:13 |
4.2 |
1 |
11232 |
卖出 |
| 09:49:16 |
4.2 |
13 |
11245 |
卖出 |
| 09:49:34 |
4.2 |
51 |
11296 |
卖出 |
| 09:49:43 |
4.21 |
30 |
11326 |
买入 |
| 09:50:01 |
4.21 |
31 |
11357 |
买入 |
| 09:50:04 |
4.21 |
6 |
11363 |
卖出 |
| 09:50:07 |
4.21 |
70 |
11433 |
卖出 |
| 09:50:10 |
4.21 |
38 |
11471 |
买入 |
| 09:50:13 |
4.21 |
4 |
11475 |
卖出 |
| 09:50:16 |
4.21 |
1 |
11476 |
卖出 |
| 09:50:19 |
4.22 |
1 |
11477 |
买入 |
| 09:50:25 |
4.21 |
97 |
11574 |
卖出 |
| 09:50:34 |
4.22 |
98 |
11672 |
买入 |
| 09:51:04 |
4.21 |
1 |
11673 |
买入 |
| 09:51:07 |
4.21 |
10 |
11683 |
买入 |
| 09:51:22 |
4.21 |
12 |
11695 |
买入 |
| 09:51:40 |
4.21 |
24 |
11719 |
买入 |
| 09:51:46 |
4.21 |
1 |
11720 |
买入 |
| 09:51:52 |
4.21 |
30 |
11750 |
买入 |
| 09:52:07 |
4.21 |
1 |
11751 |
买入 |
| 09:52:16 |
4.21 |
9 |
11760 |
买入 |
| 09:52:19 |
4.2 |
28 |
11788 |
卖出 |
| 09:52:34 |
4.21 |
176 |
11964 |
买入 |
| 09:52:58 |
4.22 |
1 |
11965 |
买入 |
| 09:53:01 |
4.21 |
50 |
12015 |
卖出 |
| 09:53:07 |
4.21 |
1 |
12016 |
卖出 |
| 09:53:10 |
4.21 |
1 |
12017 |
卖出 |
| 09:53:25 |
4.21 |
3 |
12020 |
卖出 |
| 09:53:28 |
4.21 |
15 |
12035 |
卖出 |
| 09:53:31 |
4.21 |
2 |
12037 |
卖出 |
| 09:53:43 |
4.21 |
22 |
12059 |
卖出 |
| 09:53:46 |
4.21 |
1 |
12060 |
卖出 |
| 09:54:07 |
4.21 |
5 |
12065 |
卖出 |
| 09:54:22 |
4.21 |
1 |
12066 |
卖出 |
| 09:54:37 |
4.21 |
5 |
12071 |
卖出 |
| 09:54:49 |
4.21 |
6 |
12077 |
卖出 |
| 09:54:58 |
4.21 |
51 |
12128 |
卖出 |
| 09:55:01 |
4.21 |
2 |
12130 |
卖出 |
| 09:55:19 |
4.21 |
1 |
12131 |
卖出 |
| 09:55:31 |
4.21 |
3 |
12134 |
卖出 |
| 09:55:34 |
4.21 |
2 |
12136 |
卖出 |
| 09:55:37 |
4.21 |
1 |
12137 |
卖出 |
| 09:55:40 |
4.21 |
4 |
12141 |
卖出 |
| 09:55:46 |
4.21 |
11 |
12152 |
卖出 |
| 09:55:49 |
4.21 |
1 |
12153 |
卖出 |
| 09:55:58 |
4.21 |
2 |
12155 |
卖出 |
| 09:56:01 |
4.21 |
1 |
12156 |
卖出 |
| 09:56:04 |
4.21 |
18 |
12174 |
卖出 |
| 09:56:07 |
4.21 |
42 |
12216 |
卖出 |
| 09:56:10 |
4.21 |
36 |
12252 |
卖出 |
| 09:56:13 |
4.21 |
21 |
12273 |
卖出 |
| 09:56:16 |
4.21 |
5 |
12278 |
卖出 |
| 09:56:19 |
4.21 |
47 |
12325 |
卖出 |
| 09:56:22 |
4.21 |
6 |
12331 |
卖出 |
| 09:56:25 |
4.21 |
4 |
12335 |
卖出 |
| 09:56:28 |
4.21 |
2 |
12337 |
卖出 |
| 09:56:31 |
4.21 |
53 |
12390 |
卖出 |
| 09:57:22 |
4.21 |
15 |
12405 |
买入 |
| 09:57:25 |
4.2 |
3 |
12408 |
卖出 |
| 09:58:01 |
4.2 |
150 |
12558 |
卖出 |
| 09:58:04 |
4.2 |
22 |
12580 |
卖出 |
| 09:58:07 |
4.2 |
70 |
12650 |
卖出 |
| 09:58:55 |
4.21 |
1 |
12651 |
买入 |
| 09:59:43 |
4.21 |
2 |
12653 |
买入 |
| 09:59:49 |
4.2 |
1 |
12654 |
卖出 |
| 10:00:10 |
4.2 |
1 |
12655 |
卖出 |
| 10:00:37 |
4.21 |
1 |
12656 |
买入 |
| 10:00:40 |
4.2 |
2 |
12658 |
卖出 |
| 10:00:46 |
4.2 |
23 |
12681 |
卖出 |
| 10:00:49 |
4.21 |
4 |
12685 |
买入 |
| 10:01:04 |
4.2 |
1 |
12686 |
卖出 |
| 10:01:10 |
4.21 |
12 |
12698 |
买入 |
| 10:01:16 |
4.2 |
1 |
12699 |
卖出 |
| 10:01:37 |
4.2 |
23 |
12722 |
卖出 |
| 10:01:49 |
4.2 |
6 |
12728 |
卖出 |
| 10:02:04 |
4.21 |
10 |
12738 |
买入 |
| 10:02:07 |
4.2 |
1 |
12739 |
卖出 |
| 10:02:13 |
4.21 |
4 |
12743 |
买入 |
| 10:02:22 |
4.2 |
105 |
12848 |
卖出 |
| 10:02:25 |
4.2 |
1 |
12849 |
卖出 |
| 10:02:31 |
4.2 |
5 |
12854 |
卖出 |
| 10:02:34 |
4.21 |
6 |
12860 |
买入 |
| 10:02:43 |
4.21 |
6 |
12866 |
买入 |
| 10:02:49 |
4.2 |
2 |
12868 |
卖出 |
| 10:02:52 |
4.2 |
9 |
12877 |
卖出 |
| 10:02:55 |
4.2 |
4 |
12881 |
卖出 |
| 10:02:58 |
4.2 |
12 |
12893 |
卖出 |
| 10:03:01 |
4.2 |
14 |
12907 |
卖出 |
| 10:03:04 |
4.2 |
15 |
12922 |
卖出 |
| 10:03:07 |
4.2 |
14 |
12936 |
卖出 |
| 10:03:10 |
4.2 |
7 |
12943 |
卖出 |
| 10:03:13 |
4.2 |
5 |
12948 |
卖出 |
| 10:03:16 |
4.2 |
4 |
12952 |
卖出 |
| 10:03:19 |
4.2 |
16 |
12968 |
卖出 |
| 10:03:22 |
4.21 |
100 |
13068 |
买入 |
| 10:03:37 |
4.21 |
7 |
13075 |
买入 |
| 10:03:40 |
4.2 |
11 |
13086 |
卖出 |
| 10:03:43 |
4.2 |
3 |
13089 |
卖出 |
| 10:03:46 |
4.2 |
35 |
13124 |
卖出 |
| 10:03:49 |
4.2 |
5 |
13129 |
卖出 |
| 10:03:52 |
4.2 |
3 |
13132 |
卖出 |
| 10:03:55 |
4.21 |
31 |
13163 |
买入 |
| 10:03:58 |
4.2 |
27 |
13190 |
卖出 |
| 10:04:01 |
4.2 |
28 |
13218 |
卖出 |
| 10:04:04 |
4.2 |
16 |
13234 |
卖出 |
| 10:04:07 |
4.2 |
7 |
13241 |
卖出 |
| 10:04:10 |
4.2 |
2 |
13243 |
卖出 |
| 10:04:13 |
4.2 |
1 |
13244 |
卖出 |
| 10:04:16 |
4.2 |
1 |
13245 |
卖出 |
| 10:04:22 |
4.2 |
194 |
13439 |
卖出 |
| 10:04:25 |
4.2 |
130 |
13569 |
卖出 |
| 10:04:28 |
4.2 |
14 |
13583 |
卖出 |
| 10:04:31 |
4.2 |
5 |
13588 |
卖出 |
| 10:04:55 |
4.2 |
96 |
13684 |
买入 |