柳化股份[600423]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.19 |
3 |
3 |
集合竞价 |
| 09:17:01 |
4.19 |
18 |
18 |
集合竞价 |
| 09:19:04 |
4.19 |
18 |
18 |
集合竞价 |
| 09:20:19 |
4.19 |
18 |
18 |
集合竞价 |
| 09:21:10 |
4.18 |
30 |
30 |
集合竞价 |
| 09:22:25 |
4.18 |
60 |
60 |
集合竞价 |
| 09:22:37 |
4.15 |
114 |
114 |
集合竞价 |
| 09:23:01 |
4.15 |
114 |
114 |
集合竞价 |
| 09:23:37 |
4.16 |
114 |
114 |
集合竞价 |
| 09:23:55 |
4.18 |
209 |
209 |
集合竞价 |
| 09:24:10 |
4.17 |
214 |
214 |
集合竞价 |
| 09:24:28 |
4.18 |
329 |
329 |
集合竞价 |
| 09:24:34 |
4.18 |
359 |
359 |
集合竞价 |
| 09:24:52 |
4.18 |
422 |
422 |
集合竞价 |
| 09:24:55 |
4.18 |
422 |
422 |
集合竞价 |
| 09:24:58 |
4.21 |
455 |
455 |
集合竞价 |
| 09:25:01 |
4.22 |
918 |
918 |
集合竞价 |
| 09:25:04 |
4.22 |
918 |
1836 |
卖出 |
| 09:30:01 |
4.22 |
7 |
1843 |
卖出 |
| 09:30:04 |
4.22 |
249 |
2092 |
卖出 |
| 09:30:07 |
4.21 |
30 |
2122 |
卖出 |
| 09:30:10 |
4.2 |
318 |
2440 |
卖出 |
| 09:30:13 |
4.2 |
183 |
2623 |
卖出 |
| 09:30:16 |
4.22 |
218 |
2841 |
买入 |
| 09:30:19 |
4.22 |
70 |
2911 |
买入 |
| 09:30:22 |
4.21 |
55 |
2966 |
买入 |
| 09:30:25 |
4.22 |
16 |
2982 |
买入 |
| 09:30:28 |
4.22 |
51 |
3033 |
买入 |
| 09:30:31 |
4.21 |
107 |
3140 |
卖出 |
| 09:30:34 |
4.21 |
103 |
3243 |
买入 |
| 09:30:37 |
4.22 |
104 |
3347 |
买入 |
| 09:30:40 |
4.23 |
9 |
3356 |
买入 |
| 09:30:43 |
4.21 |
8 |
3364 |
卖出 |
| 09:30:46 |
4.22 |
2 |
3366 |
买入 |
| 09:30:49 |
4.22 |
41 |
3407 |
买入 |
| 09:30:52 |
4.21 |
8 |
3415 |
卖出 |
| 09:30:55 |
4.21 |
40 |
3455 |
卖出 |
| 09:30:58 |
4.2 |
37 |
3492 |
卖出 |
| 09:31:01 |
4.22 |
17 |
3509 |
买入 |
| 09:31:04 |
4.22 |
62 |
3571 |
买入 |
| 09:31:07 |
4.2 |
7 |
3578 |
卖出 |
| 09:31:10 |
4.22 |
4 |
3582 |
买入 |
| 09:31:13 |
4.22 |
93 |
3675 |
买入 |
| 09:31:16 |
4.22 |
39 |
3714 |
买入 |
| 09:31:19 |
4.22 |
7 |
3721 |
买入 |
| 09:31:22 |
4.22 |
39 |
3760 |
买入 |
| 09:31:25 |
4.22 |
75 |
3835 |
买入 |
| 09:31:28 |
4.22 |
172 |
4007 |
买入 |
| 09:31:31 |
4.22 |
4 |
4011 |
买入 |
| 09:31:34 |
4.21 |
218 |
4229 |
卖出 |
| 09:31:37 |
4.22 |
20 |
4249 |
买入 |
| 09:31:40 |
4.22 |
242 |
4491 |
买入 |
| 09:31:46 |
4.21 |
2 |
4493 |
卖出 |
| 09:31:49 |
4.22 |
180 |
4673 |
买入 |
| 09:31:52 |
4.23 |
68 |
4741 |
买入 |
| 09:31:55 |
4.23 |
6 |
4747 |
买入 |
| 09:31:58 |
4.23 |
67 |
4814 |
买入 |
| 09:32:01 |
4.23 |
8 |
4822 |
买入 |
| 09:32:04 |
4.22 |
30 |
4852 |
卖出 |
| 09:32:10 |
4.23 |
5 |
4857 |
买入 |
| 09:32:13 |
4.23 |
10 |
4867 |
买入 |
| 09:32:16 |
4.23 |
7 |
4874 |
买入 |
| 09:32:19 |
4.23 |
8 |
4882 |
买入 |
| 09:32:22 |
4.24 |
11 |
4893 |
买入 |
| 09:32:25 |
4.24 |
146 |
5039 |
买入 |
| 09:32:28 |
4.25 |
26 |
5065 |
买入 |
| 09:32:31 |
4.25 |
12 |
5077 |
卖出 |
| 09:32:34 |
4.24 |
135 |
5212 |
卖出 |
| 09:32:37 |
4.27 |
119 |
5331 |
买入 |
| 09:32:40 |
4.25 |
44 |
5375 |
卖出 |
| 09:32:43 |
4.25 |
117 |
5492 |
卖出 |
| 09:32:46 |
4.26 |
114 |
5606 |
买入 |
| 09:32:49 |
4.25 |
5 |
5611 |
卖出 |
| 09:32:52 |
4.26 |
3 |
5614 |
买入 |
| 09:32:55 |
4.25 |
261 |
5875 |
卖出 |
| 09:32:58 |
4.25 |
13 |
5888 |
买入 |
| 09:33:01 |
4.24 |
125 |
6013 |
卖出 |
| 09:33:04 |
4.24 |
80 |
6093 |
买入 |
| 09:33:07 |
4.24 |
6 |
6099 |
买入 |
| 09:33:10 |
4.25 |
197 |
6296 |
买入 |
| 09:33:13 |
4.24 |
11 |
6307 |
卖出 |
| 09:33:16 |
4.25 |
39 |
6346 |
买入 |
| 09:33:19 |
4.23 |
100 |
6446 |
卖出 |
| 09:33:25 |
4.24 |
2 |
6448 |
买入 |
| 09:33:28 |
4.23 |
7 |
6455 |
卖出 |
| 09:33:34 |
4.25 |
9 |
6464 |
买入 |
| 09:33:37 |
4.24 |
15 |
6479 |
卖出 |
| 09:33:40 |
4.24 |
1 |
6480 |
买入 |
| 09:33:43 |
4.24 |
100 |
6580 |
卖出 |
| 09:33:46 |
4.25 |
112 |
6692 |
买入 |
| 09:33:49 |
4.25 |
10 |
6702 |
买入 |
| 09:33:52 |
4.25 |
31 |
6733 |
买入 |
| 09:33:55 |
4.25 |
108 |
6841 |
卖出 |
| 09:33:58 |
4.25 |
27 |
6868 |
买入 |
| 09:34:01 |
4.25 |
19 |
6887 |
买入 |
| 09:34:04 |
4.25 |
92 |
6979 |
买入 |
| 09:34:07 |
4.25 |
302 |
7281 |
卖出 |
| 09:34:10 |
4.25 |
2 |
7283 |
卖出 |
| 09:34:13 |
4.25 |
4 |
7287 |
卖出 |
| 09:34:22 |
4.26 |
27 |
7314 |
买入 |
| 09:34:28 |
4.27 |
160 |
7474 |
买入 |
| 09:34:31 |
4.26 |
31 |
7505 |
卖出 |
| 09:34:34 |
4.27 |
80 |
7585 |
买入 |
| 09:34:37 |
4.26 |
3 |
7588 |
卖出 |
| 09:34:40 |
4.26 |
3 |
7591 |
买入 |
| 09:34:43 |
4.26 |
21 |
7612 |
买入 |
| 09:34:46 |
4.26 |
147 |
7759 |
买入 |
| 09:34:49 |
4.25 |
120 |
7879 |
卖出 |
| 09:34:52 |
4.25 |
44 |
7923 |
卖出 |
| 09:34:55 |
4.25 |
2 |
7925 |
买入 |
| 09:34:58 |
4.25 |
70 |
7995 |
买入 |
| 09:35:01 |
4.26 |
55 |
8050 |
买入 |
| 09:35:04 |
4.25 |
21 |
8071 |
卖出 |
| 09:35:10 |
4.24 |
152 |
8223 |
卖出 |
| 09:35:13 |
4.19 |
455 |
8678 |
卖出 |
| 09:35:19 |
4.23 |
36 |
8714 |
买入 |
| 09:35:22 |
4.22 |
68 |
8782 |
买入 |
| 09:35:25 |
4.22 |
9 |
8791 |
卖出 |
| 09:35:28 |
4.22 |
11 |
8802 |
卖出 |
| 09:35:34 |
4.23 |
6 |
8808 |
买入 |
| 09:35:37 |
4.23 |
44 |
8852 |
买入 |
| 09:35:40 |
4.23 |
5 |
8857 |
买入 |
| 09:35:43 |
4.24 |
85 |
8942 |
买入 |
| 09:35:46 |
4.24 |
8 |
8950 |
买入 |
| 09:35:52 |
4.24 |
11 |
8961 |
买入 |
| 09:35:55 |
4.24 |
4 |
8965 |
买入 |
| 09:35:58 |
4.24 |
28 |
8993 |
买入 |
| 09:36:04 |
4.24 |
27 |
9020 |
买入 |
| 09:36:07 |
4.23 |
347 |
9367 |
卖出 |
| 09:36:10 |
4.25 |
306 |
9673 |
买入 |
| 09:36:13 |
4.25 |
259 |
9932 |
买入 |
| 09:36:16 |
4.25 |
127 |
10059 |
买入 |
| 09:36:19 |
4.25 |
257 |
10316 |
买入 |
| 09:36:22 |
4.24 |
305 |
10621 |
卖出 |
| 09:36:25 |
4.26 |
322 |
10943 |
买入 |
| 09:36:31 |
4.24 |
4 |
10947 |
卖出 |
| 09:36:37 |
4.26 |
23 |
10970 |
买入 |
| 09:36:40 |
4.25 |
20 |
10990 |
卖出 |
| 09:36:46 |
4.26 |
6 |
10996 |
买入 |
| 09:36:49 |
4.26 |
19 |
11015 |
买入 |
| 09:36:52 |
4.26 |
78 |
11093 |
买入 |
| 09:36:55 |
4.25 |
209 |
11302 |
卖出 |
| 09:36:58 |
4.25 |
200 |
11502 |
卖出 |
| 09:37:01 |
4.25 |
1 |
11503 |
卖出 |
| 09:37:04 |
4.25 |
3 |
11506 |
卖出 |
| 09:37:07 |
4.25 |
500 |
12006 |
卖出 |
| 09:37:10 |
4.27 |
303 |
12309 |
买入 |
| 09:37:13 |
4.28 |
272 |
12581 |
买入 |
| 09:37:16 |
4.28 |
20 |
12601 |
卖出 |
| 09:37:19 |
4.28 |
8 |
12609 |
买入 |
| 09:37:22 |
4.28 |
44 |
12653 |
买入 |
| 09:37:25 |
4.27 |
81 |
12734 |
卖出 |
| 09:37:28 |
4.28 |
20 |
12754 |
买入 |
| 09:37:34 |
4.27 |
150 |
12904 |
卖出 |
| 09:37:37 |
4.27 |
77 |
12981 |
卖出 |
| 09:37:40 |
4.27 |
13 |
12994 |
买入 |
| 09:37:43 |
4.27 |
97 |
13091 |
买入 |
| 09:37:46 |
4.27 |
200 |
13291 |
买入 |
| 09:37:55 |
4.27 |
13 |
13304 |
买入 |
| 09:37:58 |
4.27 |
31 |
13335 |
买入 |
| 09:38:01 |
4.28 |
195 |
13530 |
买入 |
| 09:38:04 |
4.27 |
33 |
13563 |
卖出 |
| 09:38:07 |
4.28 |
1 |
13564 |
买入 |
| 09:38:10 |
4.26 |
160 |
13724 |
卖出 |
| 09:38:13 |
4.26 |
2 |
13726 |
卖出 |
| 09:38:16 |
4.26 |
1 |
13727 |
卖出 |
| 09:38:19 |
4.26 |
7 |
13734 |
卖出 |
| 09:38:22 |
4.25 |
19 |
13753 |
卖出 |
| 09:38:25 |
4.25 |
2 |
13755 |
卖出 |
| 09:38:28 |
4.26 |
67 |
13822 |
买入 |
| 09:38:31 |
4.26 |
10 |
13832 |
买入 |
| 09:38:34 |
4.26 |
4 |
13836 |
买入 |
| 09:38:40 |
4.25 |
9 |
13845 |
卖出 |
| 09:38:43 |
4.25 |
15 |
13860 |
卖出 |
| 09:38:46 |
4.25 |
34 |
13894 |
卖出 |
| 09:38:49 |
4.25 |
26 |
13920 |
卖出 |
| 09:38:52 |
4.26 |
75 |
13995 |
买入 |
| 09:38:58 |
4.24 |
66 |
14061 |
卖出 |
| 09:39:01 |
4.23 |
1 |
14062 |
卖出 |
| 09:39:07 |
4.23 |
29 |
14091 |
卖出 |
| 09:39:10 |
4.23 |
103 |
14194 |
卖出 |
| 09:39:13 |
4.23 |
134 |
14328 |
买入 |
| 09:39:16 |
4.23 |
32 |
14360 |
买入 |
| 09:39:19 |
4.23 |
5 |
14365 |
买入 |
| 09:39:22 |
4.23 |
57 |
14422 |
买入 |
| 09:39:31 |
4.23 |
1 |
14423 |
买入 |
| 09:39:40 |
4.22 |
4 |
14427 |
卖出 |
| 09:39:43 |
4.22 |
5 |
14432 |
卖出 |
| 09:39:49 |
4.23 |
177 |
14609 |
买入 |
| 09:40:04 |
4.23 |
1 |
14610 |
买入 |
| 09:40:07 |
4.23 |
3 |
14613 |
买入 |
| 09:40:10 |
4.24 |
47 |
14660 |
买入 |
| 09:40:13 |
4.24 |
109 |
14769 |
买入 |
| 09:40:16 |
4.23 |
10 |
14779 |
卖出 |
| 09:40:19 |
4.22 |
200 |
14979 |
卖出 |
| 09:40:22 |
4.23 |
57 |
15036 |
买入 |
| 09:40:43 |
4.23 |
1 |
15037 |
卖出 |
| 09:40:55 |
4.23 |
162 |
15199 |
卖出 |
| 09:40:58 |
4.23 |
64 |
15263 |
卖出 |
| 09:41:01 |
4.23 |
228 |
15491 |
卖出 |
| 09:41:13 |
4.23 |
18 |
15509 |
买入 |
| 09:41:16 |
4.22 |
72 |
15581 |
卖出 |
| 09:41:22 |
4.23 |
50 |
15631 |
买入 |
| 09:41:25 |
4.23 |
11 |
15642 |
买入 |
| 09:41:31 |
4.23 |
8 |
15650 |
卖出 |
| 09:41:34 |
4.23 |
74 |
15724 |
卖出 |
| 09:41:40 |
4.23 |
6 |
15730 |
买入 |
| 09:41:49 |
4.23 |
20 |
15750 |
买入 |
| 09:42:01 |
4.23 |
20 |
15770 |
买入 |
| 09:42:04 |
4.23 |
10 |
15780 |
买入 |
| 09:42:07 |
4.23 |
2 |
15782 |
买入 |
| 09:42:13 |
4.23 |
35 |
15817 |
买入 |
| 09:42:16 |
4.23 |
7 |
15824 |
买入 |
| 09:42:19 |
4.23 |
9 |
15833 |
卖出 |
| 09:42:22 |
4.23 |
74 |
15907 |
卖出 |
| 09:42:25 |
4.23 |
2 |
15909 |
买入 |
| 09:42:28 |
4.23 |
2 |
15911 |
买入 |
| 09:42:43 |
4.23 |
44 |
15955 |
买入 |
| 09:42:55 |
4.23 |
35 |
15990 |
卖出 |
| 09:42:58 |
4.23 |
35 |
16025 |
卖出 |
| 09:43:16 |
4.23 |
1 |
16026 |
卖出 |
| 09:43:19 |
4.23 |
1 |
16027 |
卖出 |
| 09:43:43 |
4.23 |
2 |
16029 |
卖出 |
| 09:43:46 |
4.24 |
71 |
16100 |
买入 |
| 09:43:49 |
4.24 |
29 |
16129 |
买入 |
| 09:43:52 |
4.24 |
15 |
16144 |
买入 |
| 09:44:04 |
4.25 |
20 |
16164 |
买入 |
| 09:44:07 |
4.26 |
51 |
16215 |
买入 |
| 09:44:10 |
4.25 |
2 |
16217 |
卖出 |
| 09:44:19 |
4.25 |
133 |
16350 |
卖出 |
| 09:44:22 |
4.25 |
63 |
16413 |
卖出 |
| 09:44:28 |
4.25 |
17 |
16430 |
卖出 |
| 09:44:37 |
4.26 |
4 |
16434 |
买入 |
| 09:44:40 |
4.25 |
100 |
16534 |
卖出 |
| 09:44:46 |
4.26 |
1 |
16535 |
买入 |
| 09:44:49 |
4.26 |
4 |
16539 |
卖出 |
| 09:44:52 |
4.26 |
5 |
16544 |
卖出 |
| 09:44:58 |
4.26 |
14 |
16558 |
卖出 |
| 09:45:01 |
4.26 |
304 |
16862 |
卖出 |
| 09:45:10 |
4.26 |
3 |
16865 |
卖出 |
| 09:45:13 |
4.26 |
44 |
16909 |
卖出 |
| 09:45:16 |
4.26 |
117 |
17026 |
买入 |
| 09:45:19 |
4.26 |
121 |
17147 |
买入 |
| 09:45:22 |
4.26 |
246 |
17393 |
卖出 |
| 09:45:28 |
4.26 |
180 |
17573 |
卖出 |
| 09:45:31 |
4.26 |
60 |
17633 |
买入 |
| 09:45:34 |
4.26 |
5 |
17638 |
买入 |
| 09:45:40 |
4.25 |
15 |
17653 |
卖出 |
| 09:46:04 |
4.27 |
28 |
17681 |
买入 |
| 09:46:16 |
4.28 |
3 |
17684 |
买入 |
| 09:46:25 |
4.28 |
4 |
17688 |
买入 |
| 09:46:28 |
4.28 |
275 |
17963 |
买入 |
| 09:46:31 |
4.28 |
28 |
17991 |
买入 |
| 09:46:34 |
4.28 |
107 |
18098 |
买入 |
| 09:46:37 |
4.28 |
289 |
18387 |
买入 |
| 09:46:40 |
4.28 |
3 |
18390 |
买入 |
| 09:46:43 |
4.27 |
23 |
18413 |
卖出 |
| 09:46:46 |
4.28 |
9 |
18422 |
买入 |
| 09:46:49 |
4.28 |
68 |
18490 |
买入 |
| 09:46:52 |
4.28 |
2 |
18492 |
买入 |
| 09:46:58 |
4.28 |
157 |
18649 |
买入 |
| 09:47:10 |
4.29 |
15 |
18664 |
买入 |
| 09:47:13 |
4.29 |
3 |
18667 |
买入 |
| 09:47:16 |
4.29 |
79 |
18746 |
买入 |
| 09:47:19 |
4.28 |
1 |
18747 |
卖出 |
| 09:47:25 |
4.29 |
71 |
18818 |
买入 |
| 09:47:28 |
4.29 |
19 |
18837 |
买入 |
| 09:47:31 |
4.3 |
583 |
19420 |
买入 |
| 09:47:34 |
4.3 |
26 |
19446 |
买入 |
| 09:47:40 |
4.3 |
322 |
19768 |
买入 |
| 09:47:43 |
4.3 |
257 |
20025 |
买入 |
| 09:47:49 |
4.3 |
12 |
20037 |
买入 |
| 09:47:52 |
4.29 |
13 |
20050 |
卖出 |
| 09:47:55 |
4.3 |
10 |
20060 |
买入 |
| 09:47:58 |
4.29 |
137 |
20197 |
卖出 |
| 09:48:04 |
4.29 |
10 |
20207 |
卖出 |
| 09:48:07 |
4.29 |
121 |
20328 |
卖出 |
| 09:48:10 |
4.29 |
1 |
20329 |
卖出 |
| 09:48:13 |
4.29 |
80 |
20409 |
卖出 |
| 09:48:25 |
4.29 |
56 |
20465 |
卖出 |
| 09:48:28 |
4.29 |
67 |
20532 |
买入 |
| 09:48:31 |
4.29 |
14 |
20546 |
买入 |
| 09:48:34 |
4.29 |
10 |
20556 |
买入 |
| 09:48:37 |
4.29 |
16 |
20572 |
买入 |
| 09:48:43 |
4.29 |
58 |
20630 |
买入 |
| 09:48:46 |
4.29 |
122 |
20752 |
买入 |
| 09:48:49 |
4.29 |
1 |
20753 |
买入 |
| 09:48:52 |
4.29 |
77 |
20830 |
买入 |
| 09:48:55 |
4.28 |
10 |
20840 |
卖出 |
| 09:49:01 |
4.28 |
50 |
20890 |
卖出 |
| 09:49:07 |
4.28 |
11 |
20901 |
卖出 |
| 09:49:10 |
4.28 |
26 |
20927 |
卖出 |
| 09:49:13 |
4.29 |
2 |
20929 |
买入 |
| 09:49:16 |
4.28 |
10 |
20939 |
卖出 |
| 09:49:22 |
4.28 |
355 |
21294 |
卖出 |
| 09:49:25 |
4.28 |
41 |
21335 |
买入 |
| 09:49:28 |
4.28 |
22 |
21357 |
买入 |
| 09:49:34 |
4.29 |
322 |
21679 |
买入 |
| 09:49:37 |
4.29 |
23 |
21702 |
买入 |
| 09:49:43 |
4.28 |
200 |
21902 |
卖出 |