*ST未来[600532]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
17.15 |
9 |
9 |
集合竞价 |
| 09:20:31 |
16.96 |
9 |
9 |
集合竞价 |
| 09:21:19 |
16.92 |
9 |
9 |
集合竞价 |
| 09:24:55 |
16.91 |
9 |
9 |
集合竞价 |
| 09:25:06 |
16.91 |
9 |
18 |
卖出 |
| 09:30:04 |
16.91 |
4 |
22 |
卖出 |
| 09:30:07 |
16.89 |
16 |
38 |
卖出 |
| 09:30:10 |
16.89 |
19 |
57 |
卖出 |
| 09:30:13 |
16.88 |
10 |
67 |
卖出 |
| 09:30:16 |
16.88 |
3 |
70 |
卖出 |
| 09:30:22 |
16.87 |
17 |
87 |
卖出 |
| 09:30:31 |
16.85 |
27 |
114 |
卖出 |
| 09:30:37 |
16.85 |
9 |
123 |
卖出 |
| 09:30:40 |
16.83 |
9 |
132 |
卖出 |
| 09:30:43 |
16.85 |
7 |
139 |
买入 |
| 09:30:46 |
16.85 |
34 |
173 |
买入 |
| 09:30:49 |
16.85 |
5 |
178 |
买入 |
| 09:30:52 |
16.83 |
9 |
187 |
卖出 |
| 09:30:55 |
16.85 |
4 |
191 |
买入 |
| 09:30:58 |
16.85 |
2 |
193 |
卖出 |
| 09:31:01 |
16.85 |
14 |
207 |
买入 |
| 09:31:04 |
16.85 |
5 |
212 |
买入 |
| 09:31:07 |
16.89 |
16 |
228 |
买入 |
| 09:31:10 |
16.89 |
6 |
234 |
买入 |
| 09:31:16 |
16.85 |
3 |
237 |
卖出 |
| 09:31:37 |
16.89 |
2 |
239 |
买入 |
| 09:31:43 |
16.89 |
1 |
240 |
买入 |
| 09:31:55 |
16.89 |
3 |
243 |
买入 |
| 09:32:04 |
16.9 |
1 |
244 |
买入 |
| 09:32:07 |
16.9 |
1 |
245 |
买入 |
| 09:32:10 |
16.85 |
2 |
247 |
卖出 |
| 09:32:13 |
16.85 |
7 |
254 |
卖出 |
| 09:32:19 |
16.85 |
12 |
266 |
卖出 |
| 09:32:31 |
16.85 |
1 |
267 |
卖出 |
| 09:33:01 |
16.87 |
1 |
268 |
卖出 |
| 09:33:07 |
16.89 |
4 |
272 |
买入 |
| 09:33:16 |
16.87 |
1 |
273 |
卖出 |
| 09:33:19 |
16.89 |
2 |
275 |
买入 |
| 09:33:28 |
16.89 |
30 |
305 |
买入 |
| 09:33:31 |
16.89 |
7 |
312 |
买入 |
| 09:33:46 |
16.9 |
9 |
321 |
买入 |
| 09:33:49 |
16.91 |
3 |
324 |
买入 |
| 09:33:58 |
16.92 |
14 |
338 |
买入 |
| 09:34:01 |
16.92 |
1 |
339 |
卖出 |
| 09:34:10 |
16.95 |
10 |
349 |
买入 |
| 09:34:19 |
16.95 |
9 |
358 |
卖出 |
| 09:34:25 |
16.95 |
1 |
359 |
买入 |
| 09:34:31 |
16.95 |
3 |
362 |
卖出 |
| 09:34:34 |
16.95 |
1 |
363 |
卖出 |
| 09:34:37 |
16.96 |
12 |
375 |
买入 |
| 09:34:40 |
16.96 |
17 |
392 |
卖出 |
| 09:34:52 |
16.96 |
1 |
393 |
卖出 |
| 09:34:55 |
16.96 |
1 |
394 |
卖出 |
| 09:35:01 |
16.91 |
2 |
396 |
卖出 |
| 09:35:04 |
16.91 |
3 |
399 |
卖出 |
| 09:35:07 |
16.91 |
3 |
402 |
卖出 |
| 09:35:16 |
16.87 |
1 |
403 |
卖出 |
| 09:35:28 |
16.89 |
10 |
413 |
买入 |
| 09:35:43 |
16.9 |
3 |
416 |
买入 |
| 09:35:46 |
16.87 |
1 |
417 |
卖出 |
| 09:36:01 |
16.87 |
1 |
418 |
卖出 |
| 09:36:31 |
16.87 |
1 |
419 |
卖出 |
| 09:36:55 |
16.87 |
1 |
420 |
卖出 |
| 09:37:25 |
16.87 |
1 |
421 |
卖出 |
| 09:37:37 |
16.87 |
35 |
456 |
卖出 |
| 09:37:40 |
16.87 |
7 |
463 |
卖出 |
| 09:38:04 |
16.85 |
2 |
465 |
卖出 |
| 09:38:07 |
16.85 |
5 |
470 |
卖出 |
| 09:38:10 |
16.85 |
23 |
493 |
卖出 |
| 09:38:13 |
16.85 |
22 |
515 |
卖出 |
| 09:38:16 |
16.85 |
7 |
522 |
卖出 |
| 09:38:19 |
16.85 |
16 |
538 |
卖出 |
| 09:38:25 |
16.85 |
43 |
581 |
卖出 |
| 09:38:28 |
16.85 |
23 |
604 |
卖出 |
| 09:38:31 |
16.82 |
7 |
611 |
卖出 |
| 09:38:34 |
16.82 |
6 |
617 |
卖出 |
| 09:38:55 |
16.82 |
1 |
618 |
卖出 |
| 09:38:58 |
16.82 |
6 |
624 |
卖出 |
| 09:39:01 |
16.81 |
9 |
633 |
卖出 |
| 09:39:04 |
16.81 |
1 |
634 |
卖出 |
| 09:39:07 |
16.81 |
11 |
645 |
卖出 |
| 09:39:25 |
16.81 |
1 |
646 |
卖出 |
| 09:39:34 |
16.82 |
10 |
656 |
买入 |
| 09:39:40 |
16.81 |
1 |
657 |
卖出 |
| 09:39:49 |
16.8 |
1 |
658 |
卖出 |
| 09:39:55 |
16.8 |
1 |
659 |
卖出 |
| 09:39:58 |
16.81 |
70 |
729 |
买入 |
| 09:40:10 |
16.81 |
1 |
730 |
卖出 |
| 09:40:25 |
16.81 |
1 |
731 |
卖出 |
| 09:40:55 |
16.81 |
1 |
732 |
卖出 |
| 09:41:10 |
16.81 |
4 |
736 |
卖出 |
| 09:41:13 |
16.81 |
1 |
737 |
卖出 |
| 09:41:16 |
16.8 |
20 |
757 |
卖出 |
| 09:41:19 |
16.8 |
2 |
759 |
卖出 |
| 09:41:22 |
16.8 |
1 |
760 |
卖出 |
| 09:41:25 |
16.8 |
1 |
761 |
卖出 |
| 09:41:31 |
16.79 |
1 |
762 |
卖出 |
| 09:41:34 |
16.79 |
1 |
763 |
卖出 |
| 09:41:37 |
16.79 |
1 |
764 |
卖出 |
| 09:41:40 |
16.79 |
2 |
766 |
卖出 |
| 09:41:43 |
16.79 |
3 |
769 |
卖出 |
| 09:41:46 |
16.79 |
2 |
771 |
卖出 |
| 09:41:49 |
16.79 |
1 |
772 |
卖出 |
| 09:41:52 |
16.78 |
1 |
773 |
卖出 |
| 09:41:55 |
16.78 |
14 |
787 |
卖出 |
| 09:42:22 |
16.76 |
7 |
794 |
卖出 |
| 09:42:25 |
16.76 |
1 |
795 |
卖出 |
| 09:42:34 |
16.76 |
5 |
800 |
卖出 |
| 09:42:37 |
16.75 |
14 |
814 |
卖出 |
| 09:42:43 |
16.75 |
7 |
821 |
卖出 |
| 09:42:46 |
16.75 |
2 |
823 |
买入 |
| 09:42:52 |
16.75 |
3 |
826 |
买入 |
| 09:42:55 |
16.75 |
4 |
830 |
卖出 |
| 09:43:34 |
16.75 |
1 |
831 |
买入 |
| 09:43:40 |
16.71 |
1 |
832 |
卖出 |
| 09:43:55 |
16.77 |
2 |
834 |
卖出 |
| 09:44:04 |
16.8 |
33 |
867 |
买入 |
| 09:44:19 |
16.81 |
5 |
872 |
买入 |
| 09:44:25 |
16.81 |
1 |
873 |
卖出 |
| 09:44:31 |
16.81 |
1 |
874 |
卖出 |
| 09:44:34 |
16.81 |
1 |
875 |
卖出 |
| 09:44:37 |
16.81 |
1 |
876 |
卖出 |
| 09:44:40 |
16.81 |
2 |
878 |
卖出 |
| 09:44:43 |
16.81 |
4 |
882 |
卖出 |
| 09:44:46 |
16.81 |
1 |
883 |
卖出 |
| 09:44:49 |
16.81 |
10 |
893 |
卖出 |
| 09:44:52 |
16.8 |
1 |
894 |
卖出 |
| 09:44:55 |
16.8 |
1 |
895 |
卖出 |
| 09:44:58 |
16.8 |
1 |
896 |
卖出 |
| 09:45:01 |
16.82 |
21 |
917 |
买入 |
| 09:45:10 |
16.81 |
1 |
918 |
卖出 |
| 09:45:22 |
16.81 |
1 |
919 |
卖出 |
| 09:45:25 |
16.81 |
1 |
920 |
卖出 |
| 09:45:28 |
16.81 |
1 |
921 |
卖出 |
| 09:45:31 |
16.81 |
1 |
922 |
卖出 |
| 09:45:34 |
16.81 |
1 |
923 |
卖出 |
| 09:45:37 |
16.81 |
1 |
924 |
卖出 |
| 09:45:40 |
16.81 |
1 |
925 |
卖出 |
| 09:45:55 |
16.81 |
1 |
926 |
卖出 |
| 09:46:10 |
16.81 |
2 |
928 |
卖出 |
| 09:46:40 |
16.77 |
1 |
929 |
卖出 |
| 09:46:52 |
16.77 |
1 |
930 |
卖出 |
| 09:46:55 |
16.77 |
1 |
931 |
卖出 |
| 09:47:10 |
16.8 |
1 |
932 |
买入 |
| 09:47:16 |
16.8 |
1 |
933 |
卖出 |
| 09:47:22 |
16.81 |
87 |
1020 |
买入 |
| 09:47:25 |
16.81 |
1 |
1021 |
卖出 |
| 09:47:34 |
16.81 |
4 |
1025 |
卖出 |
| 09:47:58 |
16.77 |
1 |
1026 |
卖出 |
| 09:48:07 |
16.81 |
28 |
1054 |
买入 |
| 09:48:13 |
16.81 |
1 |
1055 |
卖出 |
| 09:48:31 |
16.81 |
1 |
1056 |
卖出 |
| 09:48:40 |
16.77 |
1 |
1057 |
卖出 |
| 09:48:46 |
16.81 |
10 |
1067 |
买入 |
| 09:48:58 |
16.77 |
1 |
1068 |
卖出 |
| 09:49:07 |
16.81 |
1 |
1069 |
买入 |
| 09:49:13 |
16.81 |
1 |
1070 |
卖出 |
| 09:49:25 |
16.77 |
1 |
1071 |
卖出 |
| 09:49:31 |
16.82 |
95 |
1166 |
买入 |
| 09:49:43 |
16.77 |
1 |
1167 |
卖出 |
| 09:49:58 |
16.82 |
30 |
1197 |
买入 |
| 09:50:10 |
16.77 |
1 |
1198 |
卖出 |
| 09:50:25 |
16.78 |
1 |
1199 |
卖出 |
| 09:50:31 |
16.81 |
19 |
1218 |
买入 |
| 09:50:55 |
16.81 |
1 |
1219 |
卖出 |
| 09:51:13 |
16.79 |
1 |
1220 |
卖出 |
| 09:51:34 |
16.81 |
7 |
1227 |
买入 |
| 09:51:40 |
16.81 |
1 |
1228 |
卖出 |
| 09:51:46 |
16.81 |
1 |
1229 |
卖出 |
| 09:52:10 |
16.81 |
1 |
1230 |
卖出 |
| 09:52:25 |
16.79 |
1 |
1231 |
卖出 |
| 09:52:49 |
16.82 |
14 |
1245 |
买入 |
| 09:52:55 |
16.82 |
1 |
1246 |
卖出 |
| 09:53:10 |
16.82 |
1 |
1247 |
卖出 |
| 09:53:43 |
16.82 |
1 |
1248 |
卖出 |
| 09:53:46 |
16.82 |
1 |
1249 |
卖出 |
| 09:53:49 |
16.82 |
1 |
1250 |
卖出 |
| 09:53:52 |
16.82 |
1 |
1251 |
卖出 |
| 09:53:55 |
16.82 |
1 |
1252 |
卖出 |
| 09:53:58 |
16.82 |
4 |
1256 |
卖出 |
| 09:54:28 |
16.79 |
1 |
1257 |
卖出 |
| 09:54:43 |
16.79 |
1 |
1258 |
卖出 |
| 09:55:13 |
16.79 |
1 |
1259 |
卖出 |
| 09:55:28 |
16.79 |
1 |
1260 |
卖出 |
| 09:55:58 |
16.79 |
7 |
1267 |
卖出 |
| 09:56:07 |
16.79 |
2 |
1269 |
卖出 |
| 09:56:28 |
16.79 |
1 |
1270 |
卖出 |
| 09:56:43 |
16.79 |
1 |
1271 |
卖出 |
| 09:56:49 |
16.82 |
35 |
1306 |
买入 |
| 09:57:13 |
16.82 |
1 |
1307 |
卖出 |
| 09:57:28 |
16.82 |
35 |
1342 |
卖出 |
| 09:57:58 |
16.82 |
1 |
1343 |
卖出 |
| 09:58:07 |
16.83 |
10 |
1353 |
买入 |
| 09:58:13 |
16.84 |
23 |
1376 |
买入 |
| 09:58:22 |
16.9 |
88 |
1464 |
买入 |
| 09:58:37 |
16.9 |
10 |
1474 |
买入 |
| 09:58:46 |
16.9 |
1 |
1475 |
卖出 |
| 09:58:49 |
16.9 |
252 |
1727 |
卖出 |
| 09:58:52 |
16.9 |
49 |
1776 |
卖出 |
| 09:58:55 |
16.9 |
135 |
1911 |
卖出 |
| 09:59:28 |
16.82 |
1 |
1912 |
卖出 |
| 09:59:43 |
16.82 |
2 |
1914 |
卖出 |
| 10:00:04 |
16.85 |
89 |
2003 |
买入 |
| 10:00:07 |
16.85 |
5 |
2008 |
卖出 |
| 10:00:10 |
16.85 |
1 |
2009 |
卖出 |
| 10:00:13 |
16.85 |
3 |
2012 |
卖出 |
| 10:00:19 |
16.85 |
1 |
2013 |
卖出 |
| 10:00:22 |
16.85 |
1 |
2014 |
卖出 |
| 10:00:25 |
16.85 |
2 |
2016 |
卖出 |
| 10:00:43 |
16.83 |
1 |
2017 |
卖出 |
| 10:00:58 |
16.83 |
1 |
2018 |
卖出 |
| 10:01:07 |
16.83 |
3 |
2021 |
卖出 |
| 10:01:19 |
16.88 |
60 |
2081 |
买入 |
| 10:01:28 |
16.88 |
2 |
2083 |
卖出 |
| 10:01:43 |
16.88 |
1 |
2084 |
卖出 |
| 10:01:52 |
16.88 |
1 |
2085 |
卖出 |
| 10:02:07 |
16.88 |
1 |
2086 |
卖出 |
| 10:02:13 |
16.88 |
1 |
2087 |
卖出 |
| 10:02:16 |
16.88 |
1 |
2088 |
卖出 |
| 10:02:28 |
16.88 |
2 |
2090 |
卖出 |
| 10:02:58 |
16.88 |
2 |
2092 |
卖出 |
| 10:03:10 |
16.92 |
22 |
2114 |
买入 |
| 10:03:13 |
16.9 |
2 |
2116 |
卖出 |
| 10:03:16 |
16.92 |
1 |
2117 |
买入 |
| 10:03:19 |
16.92 |
1 |
2118 |
买入 |
| 10:03:22 |
16.93 |
5 |
2123 |
买入 |
| 10:03:25 |
16.93 |
1 |
2124 |
买入 |
| 10:03:28 |
16.92 |
6 |
2130 |
卖出 |
| 10:03:31 |
16.93 |
91 |
2221 |
买入 |
| 10:03:37 |
16.9 |
1 |
2222 |
卖出 |
| 10:03:43 |
16.88 |
54 |
2276 |
卖出 |
| 10:03:52 |
16.88 |
1 |
2277 |
卖出 |
| 10:03:55 |
16.88 |
1 |
2278 |
卖出 |
| 10:04:01 |
16.88 |
4 |
2282 |
卖出 |
| 10:04:07 |
16.88 |
1 |
2283 |
卖出 |
| 10:04:13 |
16.88 |
1 |
2284 |
卖出 |
| 10:04:16 |
16.88 |
1 |
2285 |
卖出 |
| 10:04:22 |
16.88 |
1 |
2286 |
卖出 |
| 10:04:25 |
16.88 |
2 |
2288 |
买入 |
| 10:04:28 |
16.88 |
1 |
2289 |
卖出 |
| 10:04:34 |
16.88 |
4 |
2293 |
卖出 |
| 10:04:37 |
16.88 |
2 |
2295 |
卖出 |
| 10:04:43 |
16.88 |
1 |
2296 |
卖出 |
| 10:04:55 |
16.88 |
1 |
2297 |
卖出 |
| 10:05:01 |
16.88 |
2 |
2299 |
买入 |
| 10:05:13 |
16.85 |
1 |
2300 |
卖出 |
| 10:05:19 |
16.83 |
67 |
2367 |
卖出 |
| 10:05:25 |
16.86 |
1 |
2368 |
卖出 |
| 10:05:43 |
16.96 |
24 |
2392 |
买入 |
| 10:05:58 |
16.87 |
2 |
2394 |
卖出 |
| 10:06:28 |
16.88 |
1 |
2395 |
卖出 |
| 10:06:37 |
16.88 |
1 |
2396 |
卖出 |
| 10:06:43 |
16.88 |
1 |
2397 |
卖出 |
| 10:06:58 |
16.91 |
4 |
2401 |
买入 |
| 10:07:13 |
16.86 |
1 |
2402 |
卖出 |
| 10:07:28 |
16.86 |
2 |
2404 |
卖出 |
| 10:07:49 |
16.86 |
1 |
2405 |
卖出 |
| 10:07:58 |
16.87 |
1 |
2406 |
卖出 |
| 10:08:10 |
16.87 |
1 |
2407 |
卖出 |
| 10:08:28 |
16.87 |
1 |
2408 |
卖出 |
| 10:08:43 |
16.86 |
1 |
2409 |
卖出 |
| 10:08:46 |
16.86 |
2 |
2411 |
卖出 |
| 10:09:04 |
16.88 |
3 |
2414 |
买入 |
| 10:09:07 |
16.89 |
103 |
2517 |
买入 |
| 10:09:13 |
16.89 |
1 |
2518 |
卖出 |
| 10:09:28 |
16.89 |
1 |
2519 |
卖出 |
| 10:09:58 |
16.87 |
1 |
2520 |
卖出 |
| 10:10:13 |
16.87 |
1 |
2521 |
卖出 |
| 10:10:34 |
16.93 |
2 |
2523 |
买入 |
| 10:10:43 |
16.89 |
1 |
2524 |
卖出 |
| 10:10:58 |
16.89 |
1 |
2525 |
卖出 |
| 10:11:28 |
16.91 |
1 |
2526 |
卖出 |
| 10:11:43 |
16.91 |
1 |
2527 |
卖出 |
| 10:11:49 |
16.9 |
25 |
2552 |
卖出 |
| 10:11:55 |
16.91 |
37 |
2589 |
买入 |
| 10:12:01 |
16.96 |
28 |
2617 |
买入 |
| 10:12:04 |
16.96 |
21 |
2638 |
买入 |
| 10:12:13 |
16.96 |
1 |
2639 |
卖出 |
| 10:12:19 |
16.97 |
3 |
2642 |
买入 |
| 10:12:43 |
16.93 |
1 |
2643 |
卖出 |
| 10:12:58 |
16.93 |
1 |
2644 |
卖出 |
| 10:13:22 |
16.98 |
22 |
2666 |
买入 |
| 10:13:28 |
16.98 |
2 |
2668 |
买入 |
| 10:13:31 |
16.99 |
24 |
2692 |
买入 |
| 10:13:43 |
16.97 |
1 |
2693 |
卖出 |
| 10:13:52 |
16.99 |
3 |
2696 |
买入 |
| 10:13:58 |
16.98 |
1 |
2697 |
卖出 |
| 10:14:04 |
16.97 |
1 |
2698 |
卖出 |
| 10:14:10 |
16.98 |
2 |
2700 |
买入 |
| 10:14:13 |
16.98 |
1 |
2701 |
卖出 |
| 10:14:25 |
16.98 |
2 |
2703 |
卖出 |
| 10:14:28 |
16.98 |
1 |
2704 |
卖出 |
| 10:14:37 |
16.98 |
82 |
2786 |
卖出 |
| 10:14:40 |
16.99 |
71 |
2857 |
买入 |
| 10:14:55 |
16.96 |
19 |
2876 |
卖出 |
| 10:15:13 |
16.93 |
30 |
2906 |
卖出 |
| 10:15:40 |
16.93 |
1 |
2907 |
卖出 |
| 10:15:58 |
16.92 |
1 |
2908 |
卖出 |
| 10:16:04 |
16.93 |
2 |
2910 |
买入 |
| 10:16:22 |
16.93 |
2 |
2912 |
买入 |