*ST未来[600532]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
16.85 |
185 |
185 |
集合竞价 |
| 09:15:11 |
16.85 |
185 |
185 |
集合竞价 |
| 09:15:14 |
16.88 |
185 |
185 |
集合竞价 |
| 09:15:26 |
16.85 |
185 |
185 |
集合竞价 |
| 09:16:11 |
16.24 |
370 |
370 |
集合竞价 |
| 09:16:20 |
16.85 |
370 |
370 |
集合竞价 |
| 09:16:32 |
16.19 |
555 |
555 |
集合竞价 |
| 09:16:41 |
16.13 |
555 |
555 |
集合竞价 |
| 09:16:44 |
16.13 |
555 |
555 |
集合竞价 |
| 09:16:47 |
16.13 |
555 |
555 |
集合竞价 |
| 09:16:53 |
16.13 |
555 |
555 |
集合竞价 |
| 09:17:05 |
17.02 |
555 |
555 |
集合竞价 |
| 09:17:20 |
17.05 |
185 |
185 |
集合竞价 |
| 09:17:29 |
17.05 |
185 |
185 |
集合竞价 |
| 09:17:47 |
17.05 |
185 |
185 |
集合竞价 |
| 09:18:08 |
17.02 |
555 |
555 |
集合竞价 |
| 09:18:17 |
17.02 |
555 |
555 |
集合竞价 |
| 09:18:29 |
17.05 |
185 |
185 |
集合竞价 |
| 09:20:35 |
17.05 |
185 |
185 |
集合竞价 |
| 09:22:50 |
17.05 |
235 |
235 |
集合竞价 |
| 09:25:03 |
17.05 |
235 |
470 |
卖出 |
| 09:30:05 |
17.05 |
50 |
520 |
卖出 |
| 09:30:08 |
17.12 |
3 |
523 |
买入 |
| 09:30:11 |
17.02 |
50 |
573 |
卖出 |
| 09:30:14 |
16.98 |
32 |
605 |
卖出 |
| 09:30:20 |
17 |
22 |
627 |
买入 |
| 09:30:29 |
17.08 |
3 |
630 |
买入 |
| 09:30:32 |
17.01 |
9 |
639 |
卖出 |
| 09:30:35 |
17.07 |
3 |
642 |
买入 |
| 09:30:53 |
17.06 |
3 |
645 |
买入 |
| 09:30:56 |
17 |
9 |
654 |
卖出 |
| 09:31:02 |
17.06 |
2 |
656 |
买入 |
| 09:31:05 |
17.06 |
6 |
662 |
买入 |
| 09:31:32 |
17.06 |
2 |
664 |
买入 |
| 09:31:38 |
17.08 |
53 |
717 |
买入 |
| 09:31:41 |
17 |
3 |
720 |
卖出 |
| 09:31:44 |
17.05 |
6 |
726 |
买入 |
| 09:31:47 |
17.05 |
7 |
733 |
卖出 |
| 09:32:02 |
17.04 |
1 |
734 |
卖出 |
| 09:32:32 |
17.06 |
1 |
735 |
买入 |
| 09:32:35 |
17.04 |
1 |
736 |
卖出 |
| 09:32:50 |
17.03 |
4 |
740 |
卖出 |
| 09:32:53 |
17.03 |
1 |
741 |
卖出 |
| 09:32:56 |
17.03 |
1 |
742 |
卖出 |
| 09:33:02 |
17.05 |
2 |
744 |
买入 |
| 09:33:05 |
17.04 |
6 |
750 |
卖出 |
| 09:33:08 |
17.02 |
3 |
753 |
卖出 |
| 09:33:11 |
17.02 |
5 |
758 |
卖出 |
| 09:33:14 |
17.03 |
2 |
760 |
买入 |
| 09:33:17 |
17.01 |
21 |
781 |
卖出 |
| 09:33:23 |
17.05 |
32 |
813 |
买入 |
| 09:33:26 |
17.06 |
46 |
859 |
买入 |
| 09:33:29 |
17.05 |
18 |
877 |
卖出 |
| 09:33:32 |
17.08 |
19 |
896 |
买入 |
| 09:33:35 |
17.08 |
65 |
961 |
买入 |
| 09:33:38 |
17.06 |
41 |
1002 |
卖出 |
| 09:33:41 |
17.05 |
69 |
1071 |
卖出 |
| 09:33:44 |
17.05 |
5 |
1076 |
卖出 |
| 09:33:59 |
17.05 |
30 |
1106 |
买入 |
| 09:34:02 |
17.06 |
33 |
1139 |
买入 |
| 09:34:05 |
17.06 |
3 |
1142 |
买入 |
| 09:34:08 |
17.05 |
1 |
1143 |
卖出 |
| 09:34:11 |
17.05 |
6 |
1149 |
卖出 |
| 09:34:14 |
17.06 |
39 |
1188 |
买入 |
| 09:34:17 |
17.05 |
26 |
1214 |
卖出 |
| 09:34:20 |
17.07 |
7 |
1221 |
买入 |
| 09:34:32 |
17.07 |
2 |
1223 |
买入 |
| 09:34:38 |
17.06 |
3 |
1226 |
卖出 |
| 09:34:41 |
17.06 |
1 |
1227 |
卖出 |
| 09:34:47 |
17.04 |
6 |
1233 |
卖出 |
| 09:34:53 |
17.03 |
1 |
1234 |
买入 |
| 09:34:59 |
17.03 |
47 |
1281 |
买入 |
| 09:35:02 |
17.03 |
3 |
1284 |
卖出 |
| 09:35:05 |
17.04 |
30 |
1314 |
买入 |
| 09:35:08 |
17.03 |
16 |
1330 |
卖出 |
| 09:35:11 |
17.04 |
10 |
1340 |
买入 |
| 09:35:20 |
17.06 |
17 |
1357 |
买入 |
| 09:35:23 |
17.06 |
18 |
1375 |
卖出 |
| 09:35:29 |
17.06 |
2 |
1377 |
卖出 |
| 09:35:32 |
17.06 |
2 |
1379 |
卖出 |
| 09:35:47 |
17.08 |
2 |
1381 |
买入 |
| 09:35:59 |
17.08 |
6 |
1387 |
买入 |
| 09:36:02 |
17.07 |
2 |
1389 |
卖出 |
| 09:36:05 |
17.05 |
12 |
1401 |
卖出 |
| 09:36:17 |
17.05 |
4 |
1405 |
买入 |
| 09:36:32 |
17.06 |
1 |
1406 |
买入 |
| 09:36:53 |
17.05 |
10 |
1416 |
卖出 |
| 09:36:59 |
17.04 |
3 |
1419 |
卖出 |
| 09:37:02 |
17.05 |
1 |
1420 |
买入 |
| 09:37:05 |
17.05 |
7 |
1427 |
买入 |
| 09:37:11 |
17.06 |
1 |
1428 |
买入 |
| 09:37:14 |
17.05 |
4 |
1432 |
卖出 |
| 09:37:17 |
17.06 |
22 |
1454 |
买入 |
| 09:37:20 |
17.05 |
25 |
1479 |
卖出 |
| 09:37:23 |
17.06 |
12 |
1491 |
买入 |
| 09:37:26 |
17.07 |
12 |
1503 |
买入 |
| 09:37:32 |
17.06 |
5 |
1508 |
卖出 |
| 09:37:38 |
17.07 |
18 |
1526 |
买入 |
| 09:37:41 |
17.08 |
23 |
1549 |
买入 |
| 09:37:44 |
17.07 |
1 |
1550 |
卖出 |
| 09:37:47 |
17.07 |
9 |
1559 |
卖出 |
| 09:37:50 |
17.07 |
1 |
1560 |
买入 |
| 09:37:53 |
17.06 |
4 |
1564 |
卖出 |
| 09:37:56 |
17.06 |
9 |
1573 |
卖出 |
| 09:38:02 |
17.07 |
1 |
1574 |
买入 |
| 09:38:05 |
17.06 |
2 |
1576 |
卖出 |
| 09:38:11 |
17.03 |
132 |
1708 |
卖出 |
| 09:38:17 |
17.04 |
1 |
1709 |
买入 |
| 09:38:20 |
17.03 |
14 |
1723 |
卖出 |
| 09:38:32 |
17.05 |
1 |
1724 |
买入 |
| 09:38:35 |
17.04 |
1 |
1725 |
卖出 |
| 09:38:44 |
16.98 |
180 |
1905 |
卖出 |
| 09:39:02 |
17.01 |
1 |
1906 |
买入 |
| 09:39:05 |
16.99 |
1 |
1907 |
卖出 |
| 09:39:08 |
16.98 |
4 |
1911 |
卖出 |
| 09:39:11 |
16.98 |
2 |
1913 |
卖出 |
| 09:39:14 |
16.99 |
3 |
1916 |
买入 |
| 09:39:17 |
16.99 |
2 |
1918 |
买入 |
| 09:39:23 |
16.98 |
4 |
1922 |
卖出 |
| 09:39:26 |
16.97 |
18 |
1940 |
卖出 |
| 09:39:32 |
16.97 |
6 |
1946 |
卖出 |
| 09:39:35 |
16.97 |
5 |
1951 |
买入 |
| 09:39:41 |
16.97 |
4 |
1955 |
卖出 |
| 09:39:44 |
16.97 |
1 |
1956 |
卖出 |
| 09:39:50 |
16.96 |
10 |
1966 |
卖出 |
| 09:39:59 |
16.96 |
2 |
1968 |
卖出 |
| 09:40:02 |
16.96 |
21 |
1989 |
卖出 |
| 09:40:05 |
16.97 |
5 |
1994 |
买入 |
| 09:40:11 |
16.98 |
2 |
1996 |
买入 |
| 09:40:14 |
16.98 |
1 |
1997 |
卖出 |
| 09:40:17 |
16.98 |
2 |
1999 |
卖出 |
| 09:40:20 |
16.98 |
2 |
2001 |
卖出 |
| 09:40:23 |
16.98 |
2 |
2003 |
卖出 |
| 09:40:29 |
16.98 |
1 |
2004 |
卖出 |
| 09:40:32 |
16.99 |
2 |
2006 |
买入 |
| 09:40:38 |
16.98 |
45 |
2051 |
卖出 |
| 09:40:41 |
16.98 |
4 |
2055 |
卖出 |
| 09:40:47 |
17.04 |
1 |
2056 |
买入 |
| 09:40:50 |
16.98 |
1 |
2057 |
卖出 |
| 09:40:59 |
16.97 |
2 |
2059 |
卖出 |
| 09:41:02 |
17.04 |
3 |
2062 |
买入 |
| 09:41:11 |
16.98 |
2 |
2064 |
卖出 |
| 09:41:14 |
16.98 |
1 |
2065 |
卖出 |
| 09:41:29 |
16.96 |
23 |
2088 |
卖出 |
| 09:41:32 |
17.04 |
52 |
2140 |
买入 |
| 09:41:47 |
16.99 |
1 |
2141 |
卖出 |
| 09:41:59 |
16.98 |
2 |
2143 |
卖出 |
| 09:42:02 |
17.03 |
1 |
2144 |
买入 |
| 09:42:05 |
17.03 |
19 |
2163 |
买入 |
| 09:42:08 |
17.02 |
2 |
2165 |
卖出 |
| 09:42:11 |
17.01 |
3 |
2168 |
卖出 |
| 09:42:20 |
16.98 |
1 |
2169 |
卖出 |
| 09:42:26 |
16.99 |
1 |
2170 |
买入 |
| 09:42:32 |
17.01 |
2 |
2172 |
买入 |
| 09:42:41 |
16.98 |
5 |
2177 |
卖出 |
| 09:42:44 |
16.99 |
4 |
2181 |
买入 |
| 09:42:47 |
16.99 |
3 |
2184 |
买入 |
| 09:42:50 |
16.98 |
8 |
2192 |
卖出 |
| 09:42:56 |
16.99 |
33 |
2225 |
买入 |
| 09:42:59 |
17.03 |
1 |
2226 |
买入 |
| 09:43:02 |
17.04 |
1 |
2227 |
买入 |
| 09:43:08 |
16.98 |
2 |
2229 |
卖出 |
| 09:43:17 |
16.98 |
1 |
2230 |
卖出 |
| 09:43:29 |
16.99 |
1 |
2231 |
卖出 |
| 09:43:32 |
17.03 |
1 |
2232 |
买入 |
| 09:43:44 |
16.99 |
1 |
2233 |
卖出 |
| 09:43:50 |
16.99 |
31 |
2264 |
卖出 |
| 09:43:53 |
17.04 |
38 |
2302 |
买入 |
| 09:43:56 |
17.05 |
36 |
2338 |
买入 |
| 09:43:59 |
17.06 |
22 |
2360 |
买入 |
| 09:44:02 |
17.05 |
3 |
2363 |
卖出 |
| 09:44:11 |
17 |
2 |
2365 |
卖出 |
| 09:44:14 |
17 |
1 |
2366 |
卖出 |
| 09:44:23 |
16.99 |
3 |
2369 |
卖出 |
| 09:44:29 |
17.01 |
1 |
2370 |
卖出 |
| 09:44:32 |
17.05 |
1 |
2371 |
买入 |
| 09:44:44 |
17.02 |
1 |
2372 |
卖出 |
| 09:44:47 |
17.02 |
4 |
2376 |
卖出 |
| 09:44:56 |
16.98 |
22 |
2398 |
卖出 |
| 09:44:59 |
17.01 |
2 |
2400 |
卖出 |
| 09:45:02 |
17.05 |
65 |
2465 |
买入 |
| 09:45:14 |
16.98 |
176 |
2641 |
卖出 |
| 09:45:17 |
16.99 |
2 |
2643 |
买入 |
| 09:45:29 |
16.97 |
1 |
2644 |
卖出 |
| 09:45:32 |
17.02 |
1 |
2645 |
买入 |
| 09:45:44 |
16.96 |
1 |
2646 |
卖出 |
| 09:45:59 |
16.96 |
2 |
2648 |
卖出 |
| 09:46:02 |
17.02 |
22 |
2670 |
买入 |
| 09:46:08 |
17.05 |
9 |
2679 |
买入 |
| 09:46:11 |
17.05 |
3 |
2682 |
买入 |
| 09:46:14 |
16.99 |
1 |
2683 |
卖出 |
| 09:46:29 |
16.99 |
1 |
2684 |
卖出 |
| 09:46:32 |
17.05 |
1 |
2685 |
买入 |
| 09:46:41 |
17.05 |
6 |
2691 |
买入 |
| 09:46:44 |
17.05 |
10 |
2701 |
买入 |
| 09:46:47 |
17.06 |
2 |
2703 |
买入 |
| 09:46:50 |
17.06 |
8 |
2711 |
买入 |
| 09:46:53 |
17.06 |
1 |
2712 |
卖出 |
| 09:46:59 |
17.01 |
3 |
2715 |
卖出 |
| 09:47:02 |
17.08 |
1 |
2716 |
买入 |
| 09:47:20 |
17.01 |
1 |
2717 |
卖出 |
| 09:47:23 |
17 |
24 |
2741 |
卖出 |
| 09:47:29 |
17.01 |
1 |
2742 |
卖出 |
| 09:47:32 |
17.07 |
1 |
2743 |
买入 |
| 09:47:44 |
17.02 |
2 |
2745 |
卖出 |
| 09:47:59 |
17.01 |
2 |
2747 |
卖出 |
| 09:48:02 |
17.07 |
1 |
2748 |
买入 |
| 09:48:05 |
17.01 |
4 |
2752 |
卖出 |
| 09:48:08 |
17.02 |
1 |
2753 |
买入 |
| 09:48:11 |
17.02 |
9 |
2762 |
买入 |
| 09:48:14 |
17.02 |
1 |
2763 |
卖出 |
| 09:48:20 |
17.02 |
3 |
2766 |
卖出 |
| 09:48:23 |
17.02 |
1 |
2767 |
买入 |
| 09:48:29 |
17.03 |
1 |
2768 |
卖出 |
| 09:48:32 |
17.07 |
2 |
2770 |
买入 |
| 09:48:47 |
17.04 |
1 |
2771 |
卖出 |
| 09:49:02 |
17.02 |
3 |
2774 |
卖出 |
| 09:49:14 |
17.01 |
1 |
2775 |
卖出 |
| 09:49:29 |
17.01 |
5 |
2780 |
卖出 |
| 09:49:32 |
17.06 |
1 |
2781 |
买入 |
| 09:49:47 |
17.01 |
2 |
2783 |
卖出 |
| 09:49:50 |
17.01 |
1 |
2784 |
买入 |
| 09:49:59 |
17.01 |
3 |
2787 |
卖出 |
| 09:50:02 |
17.01 |
1 |
2788 |
买入 |
| 09:50:17 |
16.99 |
1 |
2789 |
卖出 |
| 09:50:20 |
17.06 |
55 |
2844 |
买入 |
| 09:50:29 |
17 |
1 |
2845 |
卖出 |
| 09:50:32 |
17.06 |
1 |
2846 |
买入 |
| 09:50:44 |
16.99 |
1 |
2847 |
卖出 |
| 09:50:59 |
16.99 |
2 |
2849 |
卖出 |
| 09:51:02 |
17.06 |
1 |
2850 |
买入 |
| 09:51:08 |
16.99 |
1 |
2851 |
卖出 |
| 09:51:14 |
17 |
1 |
2852 |
卖出 |
| 09:51:32 |
17.06 |
1 |
2853 |
买入 |
| 09:51:35 |
17.03 |
1 |
2854 |
卖出 |
| 09:51:44 |
17.02 |
2 |
2856 |
卖出 |
| 09:51:47 |
17.02 |
2 |
2858 |
买入 |
| 09:52:02 |
17.06 |
1 |
2859 |
买入 |
| 09:52:05 |
17.02 |
3 |
2862 |
卖出 |
| 09:52:08 |
17.02 |
1 |
2863 |
买入 |
| 09:52:11 |
17.02 |
12 |
2875 |
卖出 |
| 09:52:29 |
17.03 |
1 |
2876 |
卖出 |
| 09:52:32 |
17.04 |
1 |
2877 |
买入 |
| 09:52:38 |
17.04 |
8 |
2885 |
买入 |
| 09:52:44 |
17.04 |
2 |
2887 |
卖出 |
| 09:52:59 |
17.06 |
403 |
3290 |
买入 |
| 09:53:02 |
17.04 |
1 |
3291 |
买入 |
| 09:53:08 |
16.98 |
4 |
3295 |
卖出 |
| 09:53:11 |
16.97 |
2 |
3297 |
卖出 |
| 09:53:14 |
16.97 |
3 |
3300 |
卖出 |
| 09:53:23 |
17.03 |
6 |
3306 |
买入 |
| 09:53:29 |
16.97 |
1 |
3307 |
卖出 |
| 09:53:32 |
17.04 |
1 |
3308 |
买入 |
| 09:53:44 |
16.98 |
2 |
3310 |
卖出 |
| 09:53:56 |
17.04 |
30 |
3340 |
买入 |
| 09:53:59 |
17.08 |
70 |
3410 |
买入 |
| 09:54:02 |
17.06 |
1 |
3411 |
卖出 |
| 09:54:05 |
17.08 |
30 |
3441 |
买入 |
| 09:54:08 |
17.07 |
9 |
3450 |
卖出 |
| 09:54:14 |
17 |
1 |
3451 |
卖出 |
| 09:54:29 |
17 |
1 |
3452 |
卖出 |
| 09:54:32 |
17.07 |
1 |
3453 |
买入 |
| 09:54:47 |
17 |
1 |
3454 |
卖出 |
| 09:54:56 |
17.01 |
1 |
3455 |
卖出 |
| 09:54:59 |
17.01 |
2 |
3457 |
卖出 |
| 09:55:02 |
17.07 |
1 |
3458 |
买入 |
| 09:55:08 |
17.01 |
11 |
3469 |
卖出 |
| 09:55:14 |
17.02 |
1 |
3470 |
买入 |
| 09:55:17 |
17 |
1 |
3471 |
卖出 |
| 09:55:26 |
17.08 |
82 |
3553 |
买入 |
| 09:55:29 |
17 |
1 |
3554 |
卖出 |
| 09:55:32 |
17.07 |
1 |
3555 |
买入 |
| 09:55:47 |
17.01 |
1 |
3556 |
卖出 |
| 09:55:59 |
17.08 |
17 |
3573 |
买入 |
| 09:56:02 |
17.08 |
4 |
3577 |
买入 |
| 09:56:08 |
17.08 |
18 |
3595 |
买入 |
| 09:56:11 |
17.08 |
4 |
3599 |
买入 |
| 09:56:14 |
17.09 |
4 |
3603 |
买入 |
| 09:56:32 |
17.09 |
2 |
3605 |
买入 |
| 09:56:44 |
17.09 |
2 |
3607 |
买入 |
| 09:56:47 |
17.06 |
1 |
3608 |
卖出 |
| 09:56:59 |
17.05 |
20 |
3628 |
卖出 |
| 09:57:02 |
17.06 |
2 |
3630 |
买入 |
| 09:57:17 |
17.06 |
17 |
3647 |
卖出 |
| 09:57:20 |
17.06 |
1 |
3648 |
买入 |
| 09:57:26 |
17.03 |
1 |
3649 |
卖出 |
| 09:57:29 |
17.03 |
1 |
3650 |
卖出 |
| 09:57:32 |
17.09 |
1 |
3651 |
买入 |
| 09:57:47 |
17.06 |
1 |
3652 |
卖出 |
| 09:57:59 |
17.06 |
1 |
3653 |
卖出 |
| 09:58:02 |
17.09 |
15 |
3668 |
买入 |
| 09:58:08 |
17.06 |
10 |
3678 |
卖出 |
| 09:58:20 |
17.06 |
1 |
3679 |
卖出 |
| 09:58:29 |
17.06 |
1 |
3680 |
卖出 |
| 09:58:32 |
17.09 |
1 |
3681 |
买入 |
| 09:58:35 |
17.06 |
1 |
3682 |
卖出 |
| 09:58:47 |
17.06 |
4 |
3686 |
卖出 |
| 09:58:50 |
17.05 |
1 |
3687 |
卖出 |
| 09:58:53 |
17.05 |
6 |
3693 |
买入 |
| 09:59:02 |
17.06 |
1 |
3694 |
买入 |