恒生电子[600570]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
53.48 |
1 |
1 |
集合竞价 |
| 09:15:04 |
53.49 |
2 |
2 |
集合竞价 |
| 09:20:03 |
53.6 |
55 |
55 |
集合竞价 |
| 09:22:09 |
53.5 |
73 |
73 |
集合竞价 |
| 09:22:42 |
53.49 |
93 |
93 |
集合竞价 |
| 09:23:15 |
53.5 |
108 |
108 |
集合竞价 |
| 09:23:30 |
53.49 |
121 |
121 |
集合竞价 |
| 09:24:57 |
53.5 |
255 |
255 |
集合竞价 |
| 09:25:06 |
53.5 |
263 |
518 |
买入 |
| 09:30:01 |
53.8 |
116 |
634 |
买入 |
| 09:30:04 |
53.6 |
96 |
730 |
卖出 |
| 09:30:07 |
53.5 |
77 |
807 |
卖出 |
| 09:30:10 |
53.55 |
49 |
856 |
买入 |
| 09:30:13 |
53.51 |
305 |
1161 |
卖出 |
| 09:30:16 |
53.66 |
187 |
1348 |
买入 |
| 09:30:19 |
53.53 |
65 |
1413 |
卖出 |
| 09:30:22 |
53.66 |
149 |
1562 |
买入 |
| 09:30:25 |
53.66 |
74 |
1636 |
卖出 |
| 09:30:28 |
53.55 |
128 |
1764 |
卖出 |
| 09:30:31 |
53.58 |
20 |
1784 |
卖出 |
| 09:30:34 |
53.65 |
47 |
1831 |
买入 |
| 09:30:37 |
53.66 |
44 |
1875 |
买入 |
| 09:30:40 |
53.66 |
120 |
1995 |
卖出 |
| 09:30:43 |
53.72 |
238 |
2233 |
买入 |
| 09:30:46 |
53.75 |
48 |
2281 |
买入 |
| 09:30:49 |
53.71 |
45 |
2326 |
卖出 |
| 09:30:52 |
53.62 |
54 |
2380 |
卖出 |
| 09:30:55 |
53.65 |
131 |
2511 |
买入 |
| 09:30:58 |
53.64 |
140 |
2651 |
卖出 |
| 09:31:01 |
53.64 |
50 |
2701 |
买入 |
| 09:31:04 |
53.65 |
40 |
2741 |
买入 |
| 09:31:07 |
53.71 |
87 |
2828 |
买入 |
| 09:31:10 |
53.6 |
38 |
2866 |
卖出 |
| 09:31:13 |
53.58 |
38 |
2904 |
卖出 |
| 09:31:16 |
53.59 |
33 |
2937 |
买入 |
| 09:31:19 |
53.53 |
30 |
2967 |
卖出 |
| 09:31:22 |
53.5 |
330 |
3297 |
卖出 |
| 09:31:25 |
53.52 |
34 |
3331 |
买入 |
| 09:31:28 |
53.5 |
39 |
3370 |
卖出 |
| 09:31:31 |
53.51 |
23 |
3393 |
买入 |
| 09:31:34 |
53.46 |
14 |
3407 |
卖出 |
| 09:31:37 |
53.46 |
37 |
3444 |
卖出 |
| 09:31:40 |
53.45 |
16 |
3460 |
卖出 |
| 09:31:43 |
53.51 |
32 |
3492 |
买入 |
| 09:31:46 |
53.46 |
30 |
3522 |
卖出 |
| 09:31:49 |
53.51 |
9 |
3531 |
买入 |
| 09:31:52 |
53.51 |
32 |
3563 |
买入 |
| 09:31:55 |
53.47 |
46 |
3609 |
卖出 |
| 09:31:58 |
53.49 |
31 |
3640 |
买入 |
| 09:32:01 |
53.51 |
150 |
3790 |
买入 |
| 09:32:04 |
53.48 |
11 |
3801 |
买入 |
| 09:32:07 |
53.5 |
59 |
3860 |
买入 |
| 09:32:10 |
53.51 |
71 |
3931 |
买入 |
| 09:32:13 |
53.6 |
44 |
3975 |
买入 |
| 09:32:16 |
53.61 |
25 |
4000 |
买入 |
| 09:32:19 |
53.51 |
18 |
4018 |
卖出 |
| 09:32:22 |
53.62 |
57 |
4075 |
买入 |
| 09:32:25 |
53.6 |
14 |
4089 |
买入 |
| 09:32:28 |
53.58 |
13 |
4102 |
买入 |
| 09:32:31 |
53.48 |
43 |
4145 |
卖出 |
| 09:32:34 |
53.45 |
53 |
4198 |
卖出 |
| 09:32:37 |
53.49 |
59 |
4257 |
买入 |
| 09:32:40 |
53.36 |
98 |
4355 |
卖出 |
| 09:32:43 |
53.4 |
36 |
4391 |
买入 |
| 09:32:46 |
53.33 |
2 |
4393 |
卖出 |
| 09:32:49 |
53.34 |
79 |
4472 |
买入 |
| 09:32:52 |
53.4 |
51 |
4523 |
买入 |
| 09:32:55 |
53.39 |
62 |
4585 |
卖出 |
| 09:32:58 |
53.41 |
27 |
4612 |
买入 |
| 09:33:01 |
53.49 |
9 |
4621 |
买入 |
| 09:33:04 |
53.43 |
18 |
4639 |
卖出 |
| 09:33:07 |
53.5 |
53 |
4692 |
买入 |
| 09:33:10 |
53.55 |
33 |
4725 |
买入 |
| 09:33:13 |
53.56 |
42 |
4767 |
买入 |
| 09:33:16 |
53.56 |
17 |
4784 |
买入 |
| 09:33:19 |
53.43 |
90 |
4874 |
卖出 |
| 09:33:22 |
53.55 |
11 |
4885 |
买入 |
| 09:33:28 |
53.56 |
29 |
4914 |
买入 |
| 09:33:31 |
53.55 |
18 |
4932 |
卖出 |
| 09:33:34 |
53.57 |
74 |
5006 |
卖出 |
| 09:33:37 |
53.63 |
24 |
5030 |
买入 |
| 09:33:40 |
53.66 |
126 |
5156 |
买入 |
| 09:33:43 |
53.7 |
93 |
5249 |
买入 |
| 09:33:46 |
53.6 |
203 |
5452 |
卖出 |
| 09:33:49 |
53.67 |
59 |
5511 |
买入 |
| 09:33:52 |
53.66 |
45 |
5556 |
卖出 |
| 09:33:55 |
53.65 |
11 |
5567 |
卖出 |
| 09:33:58 |
53.66 |
16 |
5583 |
买入 |
| 09:34:01 |
53.56 |
57 |
5640 |
卖出 |
| 09:34:04 |
53.61 |
74 |
5714 |
买入 |
| 09:34:07 |
53.6 |
37 |
5751 |
卖出 |
| 09:34:10 |
53.57 |
44 |
5795 |
卖出 |
| 09:34:13 |
53.6 |
49 |
5844 |
卖出 |
| 09:34:16 |
53.56 |
11 |
5855 |
卖出 |
| 09:34:19 |
53.58 |
23 |
5878 |
买入 |
| 09:34:22 |
53.59 |
17 |
5895 |
买入 |
| 09:34:25 |
53.5 |
35 |
5930 |
卖出 |
| 09:34:28 |
53.5 |
6 |
5936 |
买入 |
| 09:34:31 |
53.5 |
23 |
5959 |
买入 |
| 09:34:34 |
53.5 |
149 |
6108 |
买入 |
| 09:34:37 |
53.43 |
41 |
6149 |
卖出 |
| 09:34:40 |
53.41 |
27 |
6176 |
卖出 |
| 09:34:43 |
53.5 |
24 |
6200 |
买入 |
| 09:34:46 |
53.45 |
91 |
6291 |
卖出 |
| 09:34:49 |
53.5 |
6 |
6297 |
买入 |
| 09:34:52 |
53.5 |
18 |
6315 |
买入 |
| 09:34:55 |
53.5 |
51 |
6366 |
买入 |
| 09:34:58 |
53.5 |
19 |
6385 |
卖出 |
| 09:35:01 |
53.5 |
24 |
6409 |
买入 |
| 09:35:04 |
53.5 |
48 |
6457 |
卖出 |
| 09:35:07 |
53.45 |
20 |
6477 |
卖出 |
| 09:35:10 |
53.5 |
39 |
6516 |
买入 |
| 09:35:13 |
53.48 |
26 |
6542 |
卖出 |
| 09:35:16 |
53.45 |
208 |
6750 |
卖出 |
| 09:35:19 |
53.42 |
303 |
7053 |
卖出 |
| 09:35:22 |
53.4 |
58 |
7111 |
卖出 |
| 09:35:25 |
53.37 |
53 |
7164 |
卖出 |
| 09:35:28 |
53.37 |
21 |
7185 |
卖出 |
| 09:35:31 |
53.33 |
19 |
7204 |
卖出 |
| 09:35:34 |
53.3 |
38 |
7242 |
卖出 |
| 09:35:37 |
53.4 |
146 |
7388 |
买入 |
| 09:35:40 |
53.4 |
21 |
7409 |
卖出 |
| 09:35:43 |
53.4 |
32 |
7441 |
卖出 |
| 09:35:46 |
53.4 |
8 |
7449 |
卖出 |
| 09:35:49 |
53.42 |
49 |
7498 |
买入 |
| 09:35:52 |
53.4 |
50 |
7548 |
卖出 |
| 09:35:55 |
53.4 |
3 |
7551 |
买入 |
| 09:35:58 |
53.39 |
1 |
7552 |
卖出 |
| 09:36:01 |
53.42 |
127 |
7679 |
买入 |
| 09:36:04 |
53.44 |
97 |
7776 |
买入 |
| 09:36:07 |
53.42 |
11 |
7787 |
卖出 |
| 09:36:10 |
53.39 |
25 |
7812 |
卖出 |
| 09:36:13 |
53.45 |
8 |
7820 |
买入 |
| 09:36:16 |
53.44 |
40 |
7860 |
卖出 |
| 09:36:19 |
53.42 |
35 |
7895 |
卖出 |
| 09:36:22 |
53.4 |
3 |
7898 |
卖出 |
| 09:36:25 |
53.45 |
32 |
7930 |
买入 |
| 09:36:28 |
53.46 |
47 |
7977 |
买入 |
| 09:36:31 |
53.44 |
25 |
8002 |
卖出 |
| 09:36:34 |
53.44 |
21 |
8023 |
卖出 |
| 09:36:37 |
53.46 |
20 |
8043 |
买入 |
| 09:36:40 |
53.42 |
4 |
8047 |
卖出 |
| 09:36:43 |
53.47 |
70 |
8117 |
买入 |
| 09:36:46 |
53.51 |
195 |
8312 |
买入 |
| 09:36:49 |
53.6 |
141 |
8453 |
买入 |
| 09:36:52 |
53.56 |
27 |
8480 |
买入 |
| 09:36:55 |
53.56 |
10 |
8490 |
卖出 |
| 09:36:58 |
53.6 |
8 |
8498 |
买入 |
| 09:37:01 |
53.6 |
16 |
8514 |
买入 |
| 09:37:04 |
53.6 |
14 |
8528 |
买入 |
| 09:37:07 |
53.59 |
15 |
8543 |
卖出 |
| 09:37:10 |
53.51 |
11 |
8554 |
卖出 |
| 09:37:13 |
53.51 |
24 |
8578 |
买入 |
| 09:37:16 |
53.5 |
36 |
8614 |
卖出 |
| 09:37:19 |
53.5 |
1 |
8615 |
卖出 |
| 09:37:22 |
53.5 |
27 |
8642 |
卖出 |
| 09:37:25 |
53.51 |
15 |
8657 |
买入 |
| 09:37:28 |
53.42 |
30 |
8687 |
卖出 |
| 09:37:31 |
53.49 |
26 |
8713 |
买入 |
| 09:37:34 |
53.41 |
19 |
8732 |
卖出 |
| 09:37:37 |
53.48 |
15 |
8747 |
买入 |
| 09:37:40 |
53.4 |
26 |
8773 |
卖出 |
| 09:37:43 |
53.4 |
14 |
8787 |
卖出 |
| 09:37:46 |
53.48 |
132 |
8919 |
买入 |
| 09:37:49 |
53.41 |
110 |
9029 |
卖出 |
| 09:37:52 |
53.59 |
31 |
9060 |
买入 |
| 09:37:55 |
53.52 |
7 |
9067 |
卖出 |
| 09:37:58 |
53.52 |
19 |
9086 |
卖出 |
| 09:38:01 |
53.58 |
17 |
9103 |
买入 |
| 09:38:04 |
53.5 |
29 |
9132 |
卖出 |
| 09:38:07 |
53.58 |
10 |
9142 |
买入 |
| 09:38:10 |
53.5 |
6 |
9148 |
卖出 |
| 09:38:13 |
53.48 |
21 |
9169 |
卖出 |
| 09:38:16 |
53.5 |
21 |
9190 |
买入 |
| 09:38:19 |
53.5 |
80 |
9270 |
买入 |
| 09:38:22 |
53.5 |
92 |
9362 |
买入 |
| 09:38:25 |
53.51 |
33 |
9395 |
买入 |
| 09:38:28 |
53.51 |
1 |
9396 |
买入 |
| 09:38:31 |
53.53 |
67 |
9463 |
买入 |
| 09:38:34 |
53.58 |
17 |
9480 |
买入 |
| 09:38:37 |
53.56 |
9 |
9489 |
卖出 |
| 09:38:40 |
53.57 |
47 |
9536 |
买入 |
| 09:38:43 |
53.56 |
35 |
9571 |
卖出 |
| 09:38:46 |
53.53 |
21 |
9592 |
卖出 |
| 09:38:49 |
53.57 |
12 |
9604 |
买入 |
| 09:38:52 |
53.58 |
106 |
9710 |
买入 |
| 09:38:55 |
53.51 |
8 |
9718 |
卖出 |
| 09:38:58 |
53.57 |
11 |
9729 |
买入 |
| 09:39:04 |
53.53 |
31 |
9760 |
卖出 |
| 09:39:07 |
53.5 |
27 |
9787 |
卖出 |
| 09:39:10 |
53.53 |
7 |
9794 |
买入 |
| 09:39:13 |
53.53 |
42 |
9836 |
买入 |
| 09:39:16 |
53.53 |
27 |
9863 |
买入 |
| 09:39:19 |
53.51 |
4 |
9867 |
卖出 |
| 09:39:22 |
53.5 |
9 |
9876 |
卖出 |
| 09:39:25 |
53.5 |
22 |
9898 |
卖出 |
| 09:39:28 |
53.51 |
13 |
9911 |
卖出 |
| 09:39:31 |
53.5 |
16 |
9927 |
卖出 |
| 09:39:34 |
53.47 |
183 |
10110 |
卖出 |
| 09:39:37 |
53.47 |
104 |
10214 |
买入 |
| 09:39:40 |
53.4 |
6 |
10220 |
卖出 |
| 09:39:43 |
53.4 |
120 |
10340 |
卖出 |
| 09:39:46 |
53.4 |
70 |
10410 |
卖出 |
| 09:39:49 |
53.35 |
41 |
10451 |
卖出 |
| 09:39:52 |
53.35 |
34 |
10485 |
卖出 |
| 09:39:55 |
53.35 |
2 |
10487 |
卖出 |
| 09:39:58 |
53.41 |
102 |
10589 |
买入 |
| 09:40:01 |
53.42 |
103 |
10692 |
买入 |
| 09:40:04 |
53.42 |
2 |
10694 |
卖出 |
| 09:40:07 |
53.5 |
1 |
10695 |
买入 |
| 09:40:10 |
53.41 |
56 |
10751 |
卖出 |
| 09:40:13 |
53.5 |
17 |
10768 |
买入 |
| 09:40:16 |
53.49 |
7 |
10775 |
买入 |
| 09:40:19 |
53.41 |
18 |
10793 |
卖出 |
| 09:40:22 |
53.41 |
1 |
10794 |
卖出 |
| 09:40:25 |
53.42 |
6 |
10800 |
卖出 |
| 09:40:28 |
53.4 |
85 |
10885 |
卖出 |
| 09:40:31 |
53.42 |
60 |
10945 |
买入 |
| 09:40:34 |
53.41 |
26 |
10971 |
卖出 |
| 09:40:37 |
53.42 |
10 |
10981 |
买入 |
| 09:40:40 |
53.41 |
88 |
11069 |
卖出 |
| 09:40:43 |
53.35 |
254 |
11323 |
卖出 |
| 09:40:46 |
53.34 |
136 |
11459 |
卖出 |
| 09:40:49 |
53.34 |
57 |
11516 |
买入 |
| 09:40:52 |
53.3 |
155 |
11671 |
卖出 |
| 09:40:55 |
53.36 |
219 |
11890 |
买入 |
| 09:40:58 |
53.3 |
26 |
11916 |
卖出 |
| 09:41:01 |
53.5 |
220 |
12136 |
买入 |
| 09:41:04 |
53.34 |
193 |
12329 |
卖出 |
| 09:41:07 |
53.37 |
18 |
12347 |
买入 |
| 09:41:10 |
53.45 |
20 |
12367 |
买入 |
| 09:41:13 |
53.31 |
387 |
12754 |
卖出 |
| 09:41:16 |
53.44 |
3 |
12757 |
买入 |
| 09:41:19 |
53.5 |
228 |
12985 |
买入 |
| 09:41:22 |
53.34 |
6 |
12991 |
卖出 |
| 09:41:28 |
53.44 |
289 |
13280 |
买入 |
| 09:41:31 |
53.45 |
16 |
13296 |
买入 |
| 09:41:34 |
53.5 |
62 |
13358 |
买入 |
| 09:41:37 |
53.58 |
80 |
13438 |
买入 |
| 09:41:40 |
53.59 |
53 |
13491 |
买入 |
| 09:41:43 |
53.6 |
8 |
13499 |
买入 |
| 09:41:46 |
53.65 |
71 |
13570 |
买入 |
| 09:41:49 |
53.67 |
61 |
13631 |
买入 |
| 09:41:52 |
53.7 |
71 |
13702 |
买入 |
| 09:41:55 |
53.66 |
37 |
13739 |
卖出 |
| 09:41:58 |
53.66 |
10 |
13749 |
买入 |
| 09:42:01 |
53.59 |
42 |
13791 |
卖出 |
| 09:42:04 |
53.59 |
49 |
13840 |
卖出 |
| 09:42:07 |
53.62 |
12 |
13852 |
买入 |
| 09:42:10 |
53.51 |
57 |
13909 |
卖出 |
| 09:42:13 |
53.59 |
23 |
13932 |
买入 |
| 09:42:16 |
53.51 |
8 |
13940 |
卖出 |
| 09:42:19 |
53.51 |
17 |
13957 |
卖出 |
| 09:42:22 |
53.51 |
6 |
13963 |
卖出 |
| 09:42:25 |
53.59 |
79 |
14042 |
买入 |
| 09:42:31 |
53.58 |
43 |
14085 |
买入 |
| 09:42:34 |
53.52 |
61 |
14146 |
卖出 |
| 09:42:37 |
53.52 |
62 |
14208 |
买入 |
| 09:42:40 |
53.53 |
29 |
14237 |
买入 |
| 09:42:43 |
53.59 |
29 |
14266 |
买入 |
| 09:42:46 |
53.59 |
24 |
14290 |
卖出 |
| 09:42:49 |
53.59 |
1 |
14291 |
卖出 |
| 09:42:52 |
53.59 |
70 |
14361 |
卖出 |
| 09:42:55 |
53.59 |
82 |
14443 |
买入 |
| 09:42:58 |
53.52 |
75 |
14518 |
卖出 |
| 09:43:01 |
53.52 |
5 |
14523 |
卖出 |
| 09:43:04 |
53.5 |
93 |
14616 |
卖出 |
| 09:43:07 |
53.52 |
33 |
14649 |
买入 |
| 09:43:10 |
53.52 |
57 |
14706 |
买入 |
| 09:43:16 |
53.5 |
13 |
14719 |
卖出 |
| 09:43:19 |
53.49 |
319 |
15038 |
卖出 |
| 09:43:22 |
53.42 |
1 |
15039 |
卖出 |
| 09:43:25 |
53.45 |
12 |
15051 |
买入 |
| 09:43:28 |
53.48 |
175 |
15226 |
买入 |
| 09:43:31 |
53.4 |
130 |
15356 |
卖出 |
| 09:43:34 |
53.4 |
53 |
15409 |
卖出 |
| 09:43:37 |
53.45 |
195 |
15604 |
买入 |
| 09:43:43 |
53.45 |
9 |
15613 |
卖出 |
| 09:43:49 |
53.45 |
3 |
15616 |
卖出 |
| 09:43:52 |
53.45 |
48 |
15664 |
卖出 |
| 09:43:55 |
53.44 |
3 |
15667 |
卖出 |
| 09:43:58 |
53.42 |
11 |
15678 |
卖出 |
| 09:44:01 |
53.42 |
9 |
15687 |
卖出 |
| 09:44:04 |
53.42 |
31 |
15718 |
卖出 |
| 09:44:07 |
53.45 |
37 |
15755 |
买入 |
| 09:44:10 |
53.43 |
67 |
15822 |
卖出 |
| 09:44:13 |
53.42 |
10 |
15832 |
卖出 |
| 09:44:16 |
53.43 |
116 |
15948 |
买入 |
| 09:44:19 |
53.42 |
19 |
15967 |
卖出 |
| 09:44:22 |
53.41 |
11 |
15978 |
卖出 |
| 09:44:25 |
53.41 |
22 |
16000 |
买入 |
| 09:44:28 |
53.4 |
5 |
16005 |
卖出 |
| 09:44:31 |
53.4 |
18 |
16023 |
卖出 |
| 09:44:34 |
53.4 |
60 |
16083 |
卖出 |
| 09:44:37 |
53.4 |
31 |
16114 |
卖出 |
| 09:44:40 |
53.4 |
68 |
16182 |
卖出 |
| 09:44:43 |
53.4 |
58 |
16240 |
卖出 |
| 09:44:46 |
53.38 |
10 |
16250 |
卖出 |
| 09:44:49 |
53.36 |
29 |
16279 |
卖出 |
| 09:44:52 |
53.35 |
22 |
16301 |
卖出 |