恒生电子[600570]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
50.8 |
15 |
15 |
集合竞价 |
| 09:15:08 |
50.8 |
15 |
15 |
集合竞价 |
| 09:15:11 |
50.71 |
22 |
22 |
集合竞价 |
| 09:15:17 |
50.8 |
22 |
22 |
集合竞价 |
| 09:15:20 |
50.92 |
22 |
22 |
集合竞价 |
| 09:15:29 |
50.92 |
25 |
25 |
集合竞价 |
| 09:15:41 |
50.92 |
25 |
25 |
集合竞价 |
| 09:15:59 |
50.92 |
25 |
25 |
集合竞价 |
| 09:17:44 |
50.9 |
25 |
25 |
集合竞价 |
| 09:18:14 |
50.8 |
37 |
37 |
集合竞价 |
| 09:18:20 |
50.8 |
38 |
38 |
集合竞价 |
| 09:19:59 |
50.8 |
38 |
38 |
集合竞价 |
| 09:20:02 |
50.71 |
53 |
53 |
集合竞价 |
| 09:20:05 |
50.71 |
53 |
53 |
集合竞价 |
| 09:20:29 |
50.68 |
63 |
63 |
集合竞价 |
| 09:20:32 |
50.68 |
65 |
65 |
集合竞价 |
| 09:20:38 |
50.68 |
66 |
66 |
集合竞价 |
| 09:20:59 |
50.68 |
66 |
66 |
集合竞价 |
| 09:21:08 |
50.68 |
66 |
66 |
集合竞价 |
| 09:21:11 |
50.68 |
66 |
66 |
集合竞价 |
| 09:21:14 |
50.7 |
66 |
66 |
集合竞价 |
| 09:21:23 |
50.7 |
66 |
66 |
集合竞价 |
| 09:21:32 |
50.7 |
66 |
66 |
集合竞价 |
| 09:21:50 |
50.7 |
66 |
66 |
集合竞价 |
| 09:21:53 |
50.7 |
66 |
66 |
集合竞价 |
| 09:21:56 |
50.75 |
66 |
66 |
集合竞价 |
| 09:22:14 |
50.75 |
66 |
66 |
集合竞价 |
| 09:22:26 |
50.75 |
66 |
66 |
集合竞价 |
| 09:22:32 |
50.75 |
66 |
66 |
集合竞价 |
| 09:23:11 |
50.75 |
69 |
69 |
集合竞价 |
| 09:23:14 |
50.75 |
69 |
69 |
集合竞价 |
| 09:23:20 |
50.75 |
79 |
79 |
集合竞价 |
| 09:23:26 |
50.75 |
84 |
84 |
集合竞价 |
| 09:23:32 |
50.75 |
85 |
85 |
集合竞价 |
| 09:23:35 |
50.75 |
86 |
86 |
集合竞价 |
| 09:23:44 |
50.75 |
93 |
93 |
集合竞价 |
| 09:23:47 |
50.75 |
104 |
104 |
集合竞价 |
| 09:23:50 |
50.75 |
105 |
105 |
集合竞价 |
| 09:23:56 |
50.75 |
108 |
108 |
集合竞价 |
| 09:24:11 |
50.75 |
115 |
115 |
集合竞价 |
| 09:24:23 |
50.75 |
115 |
115 |
集合竞价 |
| 09:24:26 |
50.7 |
142 |
142 |
集合竞价 |
| 09:24:32 |
50.7 |
142 |
142 |
集合竞价 |
| 09:24:38 |
50.7 |
144 |
144 |
集合竞价 |
| 09:24:41 |
50.7 |
144 |
144 |
集合竞价 |
| 09:24:47 |
50.7 |
150 |
150 |
集合竞价 |
| 09:24:50 |
50.7 |
152 |
152 |
集合竞价 |
| 09:24:59 |
50.7 |
152 |
152 |
集合竞价 |
| 09:25:04 |
50.75 |
244 |
396 |
卖出 |
| 09:30:02 |
50.75 |
58 |
454 |
卖出 |
| 09:30:05 |
50.75 |
86 |
540 |
卖出 |
| 09:30:08 |
50.79 |
36 |
576 |
买入 |
| 09:30:11 |
50.8 |
60 |
636 |
卖出 |
| 09:30:14 |
50.75 |
85 |
721 |
卖出 |
| 09:30:17 |
50.75 |
42 |
763 |
卖出 |
| 09:30:20 |
50.72 |
20 |
783 |
卖出 |
| 09:30:23 |
50.71 |
15 |
798 |
卖出 |
| 09:30:26 |
50.72 |
27 |
825 |
买入 |
| 09:30:29 |
50.7 |
112 |
937 |
卖出 |
| 09:30:32 |
50.7 |
83 |
1020 |
买入 |
| 09:30:35 |
50.68 |
43 |
1063 |
卖出 |
| 09:30:38 |
50.68 |
27 |
1090 |
卖出 |
| 09:30:41 |
50.7 |
5 |
1095 |
买入 |
| 09:30:44 |
50.68 |
3 |
1098 |
卖出 |
| 09:30:47 |
50.67 |
18 |
1116 |
卖出 |
| 09:30:50 |
50.66 |
7 |
1123 |
卖出 |
| 09:30:53 |
50.67 |
32 |
1155 |
买入 |
| 09:30:56 |
50.64 |
17 |
1172 |
卖出 |
| 09:30:59 |
50.63 |
4 |
1176 |
卖出 |
| 09:31:02 |
50.62 |
4 |
1180 |
卖出 |
| 09:31:05 |
50.64 |
13 |
1193 |
买入 |
| 09:31:08 |
50.61 |
7 |
1200 |
卖出 |
| 09:31:11 |
50.6 |
4 |
1204 |
卖出 |
| 09:31:14 |
50.6 |
101 |
1305 |
卖出 |
| 09:31:17 |
50.6 |
66 |
1371 |
卖出 |
| 09:31:20 |
50.55 |
52 |
1423 |
卖出 |
| 09:31:23 |
50.6 |
14 |
1437 |
买入 |
| 09:31:26 |
50.54 |
22 |
1459 |
卖出 |
| 09:31:29 |
50.53 |
11 |
1470 |
卖出 |
| 09:31:32 |
50.6 |
146 |
1616 |
买入 |
| 09:31:35 |
50.52 |
50 |
1666 |
卖出 |
| 09:31:38 |
50.53 |
32 |
1698 |
买入 |
| 09:31:41 |
50.53 |
59 |
1757 |
买入 |
| 09:31:44 |
50.53 |
29 |
1786 |
卖出 |
| 09:31:47 |
50.59 |
125 |
1911 |
买入 |
| 09:31:50 |
50.53 |
20 |
1931 |
卖出 |
| 09:31:53 |
50.58 |
24 |
1955 |
买入 |
| 09:31:56 |
50.53 |
8 |
1963 |
卖出 |
| 09:31:59 |
50.56 |
28 |
1991 |
买入 |
| 09:32:02 |
50.55 |
13 |
2004 |
买入 |
| 09:32:05 |
50.58 |
7 |
2011 |
买入 |
| 09:32:08 |
50.58 |
6 |
2017 |
买入 |
| 09:32:11 |
50.59 |
49 |
2066 |
买入 |
| 09:32:14 |
50.59 |
50 |
2116 |
卖出 |
| 09:32:17 |
50.68 |
197 |
2313 |
买入 |
| 09:32:20 |
50.59 |
107 |
2420 |
卖出 |
| 09:32:23 |
50.59 |
15 |
2435 |
买入 |
| 09:32:26 |
50.6 |
11 |
2446 |
买入 |
| 09:32:29 |
50.56 |
64 |
2510 |
卖出 |
| 09:32:32 |
50.56 |
22 |
2532 |
买入 |
| 09:32:35 |
50.55 |
280 |
2812 |
卖出 |
| 09:32:38 |
50.51 |
198 |
3010 |
卖出 |
| 09:32:41 |
50.49 |
246 |
3256 |
卖出 |
| 09:32:44 |
50.42 |
25 |
3281 |
卖出 |
| 09:32:47 |
50.42 |
29 |
3310 |
卖出 |
| 09:32:50 |
50.42 |
162 |
3472 |
卖出 |
| 09:32:53 |
50.42 |
35 |
3507 |
卖出 |
| 09:32:56 |
50.41 |
37 |
3544 |
卖出 |
| 09:32:59 |
50.41 |
53 |
3597 |
卖出 |
| 09:33:02 |
50.4 |
139 |
3736 |
卖出 |
| 09:33:05 |
50.35 |
37 |
3773 |
卖出 |
| 09:33:08 |
50.35 |
17 |
3790 |
卖出 |
| 09:33:11 |
50.4 |
32 |
3822 |
买入 |
| 09:33:14 |
50.35 |
13 |
3835 |
卖出 |
| 09:33:17 |
50.4 |
78 |
3913 |
买入 |
| 09:33:20 |
50.35 |
86 |
3999 |
卖出 |
| 09:33:23 |
50.48 |
83 |
4082 |
买入 |
| 09:33:26 |
50.41 |
10 |
4092 |
卖出 |
| 09:33:29 |
50.48 |
23 |
4115 |
卖出 |
| 09:33:32 |
50.47 |
12 |
4127 |
卖出 |
| 09:33:35 |
50.43 |
21 |
4148 |
卖出 |
| 09:33:38 |
50.41 |
45 |
4193 |
卖出 |
| 09:33:41 |
50.42 |
17 |
4210 |
买入 |
| 09:33:44 |
50.42 |
17 |
4227 |
买入 |
| 09:33:47 |
50.41 |
18 |
4245 |
卖出 |
| 09:33:50 |
50.4 |
23 |
4268 |
卖出 |
| 09:33:53 |
50.41 |
50 |
4318 |
买入 |
| 09:33:56 |
50.39 |
12 |
4330 |
卖出 |
| 09:33:59 |
50.36 |
12 |
4342 |
卖出 |
| 09:34:02 |
50.38 |
60 |
4402 |
买入 |
| 09:34:05 |
50.37 |
21 |
4423 |
卖出 |
| 09:34:08 |
50.38 |
29 |
4452 |
买入 |
| 09:34:11 |
50.39 |
69 |
4521 |
买入 |
| 09:34:14 |
50.36 |
62 |
4583 |
卖出 |
| 09:34:17 |
50.39 |
38 |
4621 |
买入 |
| 09:34:20 |
50.4 |
14 |
4635 |
买入 |
| 09:34:23 |
50.39 |
6 |
4641 |
卖出 |
| 09:34:26 |
50.41 |
10 |
4651 |
买入 |
| 09:34:29 |
50.39 |
16 |
4667 |
卖出 |
| 09:34:32 |
50.41 |
16 |
4683 |
买入 |
| 09:34:35 |
50.39 |
3 |
4686 |
卖出 |
| 09:34:38 |
50.41 |
22 |
4708 |
买入 |
| 09:34:41 |
50.37 |
12 |
4720 |
卖出 |
| 09:34:44 |
50.37 |
11 |
4731 |
卖出 |
| 09:34:47 |
50.4 |
1 |
4732 |
买入 |
| 09:34:50 |
50.41 |
18 |
4750 |
卖出 |
| 09:34:53 |
50.41 |
7 |
4757 |
卖出 |
| 09:34:56 |
50.41 |
22 |
4779 |
买入 |
| 09:34:59 |
50.41 |
14 |
4793 |
买入 |
| 09:35:02 |
50.4 |
42 |
4835 |
卖出 |
| 09:35:05 |
50.4 |
1 |
4836 |
买入 |
| 09:35:08 |
50.41 |
105 |
4941 |
买入 |
| 09:35:11 |
50.35 |
42 |
4983 |
卖出 |
| 09:35:14 |
50.4 |
28 |
5011 |
买入 |
| 09:35:17 |
50.4 |
51 |
5062 |
买入 |
| 09:35:20 |
50.4 |
21 |
5083 |
买入 |
| 09:35:23 |
50.35 |
54 |
5137 |
卖出 |
| 09:35:26 |
50.39 |
21 |
5158 |
买入 |
| 09:35:29 |
50.35 |
76 |
5234 |
卖出 |
| 09:35:32 |
50.36 |
20 |
5254 |
卖出 |
| 09:35:35 |
50.36 |
21 |
5275 |
卖出 |
| 09:35:38 |
50.36 |
40 |
5315 |
卖出 |
| 09:35:41 |
50.35 |
30 |
5345 |
卖出 |
| 09:35:44 |
50.36 |
6 |
5351 |
买入 |
| 09:35:47 |
50.4 |
28 |
5379 |
买入 |
| 09:35:50 |
50.36 |
10 |
5389 |
卖出 |
| 09:35:53 |
50.4 |
11 |
5400 |
买入 |
| 09:35:56 |
50.4 |
5 |
5405 |
买入 |
| 09:35:59 |
50.36 |
159 |
5564 |
卖出 |
| 09:36:02 |
50.4 |
13 |
5577 |
买入 |
| 09:36:05 |
50.39 |
11 |
5588 |
卖出 |
| 09:36:08 |
50.36 |
64 |
5652 |
卖出 |
| 09:36:11 |
50.37 |
60 |
5712 |
买入 |
| 09:36:14 |
50.37 |
43 |
5755 |
卖出 |
| 09:36:17 |
50.36 |
10 |
5765 |
卖出 |
| 09:36:20 |
50.37 |
14 |
5779 |
买入 |
| 09:36:23 |
50.37 |
29 |
5808 |
买入 |
| 09:36:26 |
50.37 |
22 |
5830 |
买入 |
| 09:36:29 |
50.37 |
19 |
5849 |
买入 |
| 09:36:32 |
50.34 |
60 |
5909 |
卖出 |
| 09:36:35 |
50.38 |
21 |
5930 |
买入 |
| 09:36:38 |
50.35 |
114 |
6044 |
卖出 |
| 09:36:41 |
50.36 |
14 |
6058 |
买入 |
| 09:36:44 |
50.33 |
91 |
6149 |
卖出 |
| 09:36:47 |
50.35 |
31 |
6180 |
买入 |
| 09:36:50 |
50.31 |
66 |
6246 |
卖出 |
| 09:36:53 |
50.32 |
10 |
6256 |
买入 |
| 09:36:56 |
50.32 |
19 |
6275 |
买入 |
| 09:36:59 |
50.32 |
61 |
6336 |
买入 |
| 09:37:02 |
50.32 |
78 |
6414 |
买入 |
| 09:37:05 |
50.32 |
5 |
6419 |
买入 |
| 09:37:08 |
50.35 |
65 |
6484 |
买入 |
| 09:37:11 |
50.32 |
46 |
6530 |
卖出 |
| 09:37:14 |
50.4 |
67 |
6597 |
买入 |
| 09:37:17 |
50.4 |
173 |
6770 |
买入 |
| 09:37:20 |
50.39 |
55 |
6825 |
卖出 |
| 09:37:23 |
50.37 |
34 |
6859 |
卖出 |
| 09:37:26 |
50.37 |
41 |
6900 |
卖出 |
| 09:37:29 |
50.4 |
35 |
6935 |
买入 |
| 09:37:32 |
50.37 |
29 |
6964 |
卖出 |
| 09:37:35 |
50.45 |
1 |
6965 |
买入 |
| 09:37:38 |
50.46 |
40 |
7005 |
买入 |
| 09:37:41 |
50.46 |
15 |
7020 |
买入 |
| 09:37:44 |
50.46 |
19 |
7039 |
卖出 |
| 09:37:47 |
50.4 |
33 |
7072 |
卖出 |
| 09:37:50 |
50.45 |
7 |
7079 |
卖出 |
| 09:37:53 |
50.4 |
16 |
7095 |
卖出 |
| 09:37:56 |
50.38 |
23 |
7118 |
卖出 |
| 09:37:59 |
50.39 |
28 |
7146 |
卖出 |
| 09:38:02 |
50.4 |
24 |
7170 |
买入 |
| 09:38:08 |
50.45 |
61 |
7231 |
买入 |
| 09:38:11 |
50.42 |
39 |
7270 |
买入 |
| 09:38:14 |
50.49 |
171 |
7441 |
买入 |
| 09:38:17 |
50.5 |
85 |
7526 |
买入 |
| 09:38:20 |
50.5 |
27 |
7553 |
卖出 |
| 09:38:23 |
50.49 |
13 |
7566 |
卖出 |
| 09:38:26 |
50.41 |
22 |
7588 |
卖出 |
| 09:38:29 |
50.42 |
17 |
7605 |
买入 |
| 09:38:32 |
50.4 |
99 |
7704 |
卖出 |
| 09:38:35 |
50.49 |
1 |
7705 |
买入 |
| 09:38:38 |
50.42 |
24 |
7729 |
卖出 |
| 09:38:41 |
50.42 |
17 |
7746 |
卖出 |
| 09:38:44 |
50.42 |
5 |
7751 |
卖出 |
| 09:38:47 |
50.42 |
20 |
7771 |
卖出 |
| 09:38:50 |
50.49 |
2 |
7773 |
买入 |
| 09:38:53 |
50.4 |
110 |
7883 |
卖出 |
| 09:38:56 |
50.4 |
30 |
7913 |
卖出 |
| 09:38:59 |
50.4 |
13 |
7926 |
卖出 |
| 09:39:02 |
50.4 |
34 |
7960 |
卖出 |
| 09:39:05 |
50.4 |
4 |
7964 |
卖出 |
| 09:39:08 |
50.42 |
14 |
7978 |
买入 |
| 09:39:11 |
50.4 |
30 |
8008 |
卖出 |
| 09:39:14 |
50.4 |
21 |
8029 |
卖出 |
| 09:39:17 |
50.46 |
3 |
8032 |
买入 |
| 09:39:20 |
50.45 |
6 |
8038 |
买入 |
| 09:39:23 |
50.45 |
29 |
8067 |
买入 |
| 09:39:26 |
50.43 |
23 |
8090 |
卖出 |
| 09:39:29 |
50.45 |
21 |
8111 |
买入 |
| 09:39:32 |
50.45 |
4 |
8115 |
买入 |
| 09:39:35 |
50.45 |
31 |
8146 |
买入 |
| 09:39:38 |
50.41 |
14 |
8160 |
卖出 |
| 09:39:41 |
50.4 |
61 |
8221 |
卖出 |
| 09:39:44 |
50.4 |
12 |
8233 |
卖出 |
| 09:39:47 |
50.4 |
13 |
8246 |
卖出 |
| 09:39:50 |
50.45 |
18 |
8264 |
买入 |
| 09:39:53 |
50.45 |
26 |
8290 |
买入 |
| 09:39:56 |
50.45 |
35 |
8325 |
买入 |
| 09:39:59 |
50.4 |
12 |
8337 |
卖出 |
| 09:40:02 |
50.45 |
6 |
8343 |
买入 |
| 09:40:05 |
50.46 |
1 |
8344 |
买入 |
| 09:40:08 |
50.4 |
102 |
8446 |
卖出 |
| 09:40:11 |
50.39 |
125 |
8571 |
卖出 |
| 09:40:14 |
50.35 |
64 |
8635 |
卖出 |
| 09:40:17 |
50.34 |
48 |
8683 |
卖出 |
| 09:40:20 |
50.33 |
18 |
8701 |
卖出 |
| 09:40:23 |
50.28 |
591 |
9292 |
卖出 |
| 09:40:26 |
50.26 |
131 |
9423 |
卖出 |
| 09:40:29 |
50.23 |
32 |
9455 |
卖出 |
| 09:40:32 |
50.22 |
31 |
9486 |
卖出 |
| 09:40:35 |
50.22 |
17 |
9503 |
买入 |
| 09:40:38 |
50.21 |
32 |
9535 |
卖出 |
| 09:40:41 |
50.2 |
193 |
9728 |
卖出 |
| 09:40:44 |
50.25 |
79 |
9807 |
买入 |
| 09:40:47 |
50.19 |
95 |
9902 |
卖出 |
| 09:40:50 |
50.25 |
42 |
9944 |
买入 |
| 09:40:53 |
50.25 |
117 |
10061 |
卖出 |
| 09:40:56 |
50.21 |
77 |
10138 |
卖出 |
| 09:40:59 |
50.2 |
10 |
10148 |
卖出 |
| 09:41:02 |
50.2 |
94 |
10242 |
买入 |
| 09:41:05 |
50.23 |
51 |
10293 |
买入 |
| 09:41:08 |
50.2 |
114 |
10407 |
卖出 |
| 09:41:11 |
50.25 |
78 |
10485 |
买入 |
| 09:41:14 |
50.25 |
137 |
10622 |
买入 |
| 09:41:17 |
50.24 |
58 |
10680 |
卖出 |
| 09:41:20 |
50.21 |
22 |
10702 |
卖出 |
| 09:41:23 |
50.23 |
33 |
10735 |
买入 |
| 09:41:26 |
50.2 |
51 |
10786 |
卖出 |
| 09:41:29 |
50.2 |
111 |
10897 |
卖出 |
| 09:41:32 |
50.25 |
105 |
11002 |
买入 |
| 09:41:35 |
50.25 |
20 |
11022 |
买入 |
| 09:41:38 |
50.22 |
35 |
11057 |
卖出 |
| 09:41:41 |
50.25 |
9 |
11066 |
卖出 |
| 09:41:44 |
50.3 |
9 |
11075 |
买入 |
| 09:41:47 |
50.33 |
32 |
11107 |
买入 |
| 09:41:50 |
50.26 |
25 |
11132 |
卖出 |
| 09:41:53 |
50.33 |
38 |
11170 |
买入 |
| 09:41:56 |
50.29 |
23 |
11193 |
卖出 |
| 09:41:59 |
50.26 |
9 |
11202 |
卖出 |
| 09:42:02 |
50.22 |
95 |
11297 |
卖出 |
| 09:42:05 |
50.3 |
8 |
11305 |
买入 |
| 09:42:08 |
50.26 |
73 |
11378 |
卖出 |
| 09:42:11 |
50.26 |
6 |
11384 |
买入 |
| 09:42:14 |
50.32 |
23 |
11407 |
买入 |
| 09:42:17 |
50.23 |
19 |
11426 |
卖出 |
| 09:42:20 |
50.25 |
44 |
11470 |
卖出 |
| 09:42:23 |
50.3 |
7 |
11477 |
买入 |
| 09:42:26 |
50.3 |
18 |
11495 |
买入 |
| 09:42:29 |
50.28 |
2 |
11497 |
卖出 |
| 09:42:32 |
50.3 |
16 |
11513 |
买入 |
| 09:42:35 |
50.3 |
11 |
11524 |
买入 |