外服控股[600662]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.08 |
1 |
1 |
集合竞价 |
| 09:17:10 |
7.07 |
5 |
5 |
集合竞价 |
| 09:24:46 |
7.06 |
31 |
31 |
集合竞价 |
| 09:25:04 |
7.06 |
31 |
62 |
卖出 |
| 09:30:02 |
7.06 |
13 |
75 |
卖出 |
| 09:30:05 |
7.07 |
83 |
158 |
买入 |
| 09:30:08 |
7.07 |
240 |
398 |
买入 |
| 09:30:11 |
7.06 |
138 |
536 |
卖出 |
| 09:30:14 |
7.06 |
59 |
595 |
买入 |
| 09:30:17 |
7.06 |
84 |
679 |
卖出 |
| 09:30:20 |
7.07 |
148 |
827 |
买入 |
| 09:30:22 |
7.09 |
41 |
868 |
买入 |
| 09:30:26 |
7.07 |
40 |
908 |
卖出 |
| 09:30:29 |
7.07 |
17 |
925 |
买入 |
| 09:30:32 |
7.07 |
38 |
963 |
卖出 |
| 09:30:35 |
7.07 |
83 |
1046 |
卖出 |
| 09:30:38 |
7.09 |
1 |
1047 |
买入 |
| 09:30:41 |
7.1 |
1 |
1048 |
买入 |
| 09:30:50 |
7.1 |
13 |
1061 |
买入 |
| 09:30:53 |
7.09 |
60 |
1121 |
买入 |
| 09:30:56 |
7.09 |
28 |
1149 |
买入 |
| 09:30:59 |
7.09 |
8 |
1157 |
买入 |
| 09:31:02 |
7.09 |
18 |
1175 |
买入 |
| 09:31:05 |
7.08 |
37 |
1212 |
卖出 |
| 09:31:08 |
7.1 |
239 |
1451 |
买入 |
| 09:31:11 |
7.09 |
7 |
1458 |
卖出 |
| 09:31:14 |
7.1 |
93 |
1551 |
买入 |
| 09:31:17 |
7.09 |
367 |
1918 |
卖出 |
| 09:31:20 |
7.08 |
19 |
1937 |
卖出 |
| 09:31:23 |
7.09 |
2 |
1939 |
买入 |
| 09:31:26 |
7.09 |
9 |
1948 |
买入 |
| 09:31:29 |
7.09 |
16 |
1964 |
买入 |
| 09:31:32 |
7.09 |
5 |
1969 |
买入 |
| 09:31:35 |
7.09 |
1 |
1970 |
买入 |
| 09:31:38 |
7.08 |
7 |
1977 |
卖出 |
| 09:31:41 |
7.08 |
4 |
1981 |
卖出 |
| 09:31:44 |
7.09 |
5 |
1986 |
买入 |
| 09:31:50 |
7.09 |
116 |
2102 |
买入 |
| 09:31:53 |
7.1 |
150 |
2252 |
买入 |
| 09:31:56 |
7.11 |
136 |
2388 |
买入 |
| 09:31:59 |
7.1 |
66 |
2454 |
卖出 |
| 09:32:02 |
7.11 |
8 |
2462 |
买入 |
| 09:32:05 |
7.11 |
3 |
2465 |
买入 |
| 09:32:08 |
7.1 |
7 |
2472 |
卖出 |
| 09:32:11 |
7.1 |
2 |
2474 |
卖出 |
| 09:32:17 |
7.1 |
16 |
2490 |
卖出 |
| 09:32:23 |
7.1 |
104 |
2594 |
卖出 |
| 09:32:26 |
7.1 |
16 |
2610 |
卖出 |
| 09:32:29 |
7.1 |
11 |
2621 |
卖出 |
| 09:32:32 |
7.1 |
6 |
2627 |
卖出 |
| 09:32:35 |
7.1 |
12 |
2639 |
卖出 |
| 09:32:38 |
7.1 |
90 |
2729 |
卖出 |
| 09:32:44 |
7.1 |
5 |
2734 |
卖出 |
| 09:32:47 |
7.1 |
11 |
2745 |
卖出 |
| 09:32:50 |
7.1 |
1 |
2746 |
卖出 |
| 09:32:53 |
7.11 |
8 |
2754 |
买入 |
| 09:32:56 |
7.1 |
6 |
2760 |
卖出 |
| 09:33:02 |
7.1 |
75 |
2835 |
卖出 |
| 09:33:11 |
7.1 |
22 |
2857 |
卖出 |
| 09:33:14 |
7.1 |
10 |
2867 |
卖出 |
| 09:33:17 |
7.1 |
40 |
2907 |
卖出 |
| 09:33:20 |
7.1 |
20 |
2927 |
卖出 |
| 09:33:23 |
7.1 |
21 |
2948 |
卖出 |
| 09:33:26 |
7.11 |
53 |
3001 |
买入 |
| 09:33:29 |
7.11 |
12 |
3013 |
买入 |
| 09:33:32 |
7.11 |
13 |
3026 |
买入 |
| 09:33:38 |
7.1 |
2 |
3028 |
卖出 |
| 09:33:41 |
7.11 |
3 |
3031 |
买入 |
| 09:33:44 |
7.1 |
62 |
3093 |
卖出 |
| 09:33:47 |
7.1 |
12 |
3105 |
卖出 |
| 09:33:50 |
7.11 |
3 |
3108 |
买入 |
| 09:33:56 |
7.11 |
1 |
3109 |
买入 |
| 09:33:59 |
7.11 |
38 |
3147 |
买入 |
| 09:34:02 |
7.1 |
17 |
3164 |
卖出 |
| 09:34:05 |
7.11 |
9 |
3173 |
买入 |
| 09:34:08 |
7.11 |
9 |
3182 |
买入 |
| 09:34:11 |
7.11 |
16 |
3198 |
买入 |
| 09:34:14 |
7.11 |
698 |
3896 |
买入 |
| 09:34:17 |
7.14 |
1688 |
5584 |
买入 |
| 09:34:20 |
7.13 |
63 |
5647 |
卖出 |
| 09:34:23 |
7.13 |
124 |
5771 |
卖出 |
| 09:34:26 |
7.14 |
202 |
5973 |
买入 |
| 09:34:29 |
7.13 |
9 |
5982 |
卖出 |
| 09:34:32 |
7.13 |
3 |
5985 |
买入 |
| 09:34:38 |
7.13 |
6 |
5991 |
卖出 |
| 09:34:47 |
7.14 |
22 |
6013 |
买入 |
| 09:34:50 |
7.13 |
11 |
6024 |
卖出 |
| 09:34:56 |
7.14 |
27 |
6051 |
买入 |
| 09:34:59 |
7.14 |
1 |
6052 |
买入 |
| 09:35:02 |
7.15 |
24 |
6076 |
买入 |
| 09:35:05 |
7.13 |
86 |
6162 |
卖出 |
| 09:35:08 |
7.15 |
176 |
6338 |
买入 |
| 09:35:11 |
7.14 |
298 |
6636 |
卖出 |
| 09:35:17 |
7.12 |
18 |
6654 |
卖出 |
| 09:35:20 |
7.14 |
3 |
6657 |
买入 |
| 09:35:26 |
7.13 |
16 |
6673 |
卖出 |
| 09:35:29 |
7.14 |
4 |
6677 |
买入 |
| 09:35:32 |
7.13 |
10 |
6687 |
卖出 |
| 09:35:41 |
7.13 |
10 |
6697 |
卖出 |
| 09:35:44 |
7.13 |
21 |
6718 |
卖出 |
| 09:35:50 |
7.12 |
13 |
6731 |
卖出 |
| 09:35:53 |
7.13 |
1 |
6732 |
买入 |
| 09:35:59 |
7.12 |
22 |
6754 |
卖出 |
| 09:36:02 |
7.12 |
24 |
6778 |
卖出 |
| 09:36:05 |
7.12 |
20 |
6798 |
卖出 |
| 09:36:11 |
7.12 |
7 |
6805 |
卖出 |
| 09:36:20 |
7.12 |
9 |
6814 |
卖出 |
| 09:36:23 |
7.12 |
1 |
6815 |
卖出 |
| 09:36:26 |
7.13 |
24 |
6839 |
买入 |
| 09:36:29 |
7.13 |
1 |
6840 |
买入 |
| 09:36:32 |
7.12 |
27 |
6867 |
卖出 |
| 09:36:35 |
7.12 |
7 |
6874 |
卖出 |
| 09:36:38 |
7.12 |
33 |
6907 |
卖出 |
| 09:36:41 |
7.13 |
141 |
7048 |
买入 |
| 09:36:44 |
7.12 |
25 |
7073 |
卖出 |
| 09:36:50 |
7.13 |
1 |
7074 |
买入 |
| 09:36:53 |
7.13 |
4 |
7078 |
卖出 |
| 09:36:59 |
7.14 |
10 |
7088 |
买入 |
| 09:37:05 |
7.14 |
17 |
7105 |
买入 |
| 09:37:14 |
7.13 |
6 |
7111 |
卖出 |
| 09:37:17 |
7.13 |
19 |
7130 |
卖出 |
| 09:37:23 |
7.12 |
2 |
7132 |
卖出 |
| 09:37:29 |
7.13 |
3 |
7135 |
买入 |
| 09:37:44 |
7.12 |
6 |
7141 |
卖出 |
| 09:37:47 |
7.12 |
5 |
7146 |
卖出 |
| 09:37:50 |
7.12 |
3 |
7149 |
卖出 |
| 09:37:59 |
7.11 |
6 |
7155 |
卖出 |
| 09:38:02 |
7.11 |
25 |
7180 |
卖出 |
| 09:38:05 |
7.11 |
48 |
7228 |
卖出 |
| 09:38:08 |
7.11 |
34 |
7262 |
买入 |
| 09:38:11 |
7.1 |
6 |
7268 |
卖出 |
| 09:38:14 |
7.1 |
8 |
7276 |
卖出 |
| 09:38:26 |
7.1 |
7 |
7283 |
卖出 |
| 09:38:29 |
7.1 |
10 |
7293 |
卖出 |
| 09:38:35 |
7.1 |
6 |
7299 |
卖出 |
| 09:38:41 |
7.11 |
6 |
7305 |
买入 |
| 09:38:44 |
7.11 |
4 |
7309 |
买入 |
| 09:38:47 |
7.1 |
33 |
7342 |
卖出 |
| 09:38:50 |
7.1 |
6 |
7348 |
卖出 |
| 09:39:02 |
7.1 |
10 |
7358 |
卖出 |
| 09:39:08 |
7.11 |
27 |
7385 |
买入 |
| 09:39:11 |
7.11 |
10 |
7395 |
买入 |
| 09:39:17 |
7.11 |
51 |
7446 |
买入 |
| 09:39:20 |
7.11 |
17 |
7463 |
买入 |
| 09:39:23 |
7.11 |
11 |
7474 |
卖出 |
| 09:39:26 |
7.11 |
11 |
7485 |
卖出 |
| 09:39:29 |
7.11 |
21 |
7506 |
卖出 |
| 09:39:35 |
7.11 |
1 |
7507 |
买入 |
| 09:39:38 |
7.1 |
140 |
7647 |
卖出 |
| 09:39:41 |
7.1 |
1 |
7648 |
买入 |
| 09:39:44 |
7.1 |
5 |
7653 |
买入 |
| 09:39:47 |
7.1 |
5 |
7658 |
买入 |
| 09:39:56 |
7.1 |
1 |
7659 |
买入 |
| 09:39:59 |
7.1 |
1 |
7660 |
买入 |
| 09:40:02 |
7.1 |
407 |
8067 |
买入 |
| 09:40:05 |
7.11 |
227 |
8294 |
买入 |
| 09:40:08 |
7.12 |
71 |
8365 |
买入 |
| 09:40:11 |
7.13 |
71 |
8436 |
买入 |
| 09:40:14 |
7.13 |
57 |
8493 |
买入 |
| 09:40:17 |
7.13 |
33 |
8526 |
买入 |
| 09:40:20 |
7.13 |
116 |
8642 |
买入 |
| 09:40:23 |
7.14 |
5 |
8647 |
买入 |
| 09:40:26 |
7.14 |
849 |
9496 |
买入 |
| 09:40:29 |
7.15 |
22 |
9518 |
买入 |
| 09:40:32 |
7.15 |
31 |
9549 |
买入 |
| 09:40:35 |
7.15 |
59 |
9608 |
买入 |
| 09:40:38 |
7.15 |
1 |
9609 |
买入 |
| 09:40:41 |
7.14 |
14 |
9623 |
卖出 |
| 09:40:44 |
7.14 |
66 |
9689 |
卖出 |
| 09:40:47 |
7.13 |
7 |
9696 |
卖出 |
| 09:40:50 |
7.13 |
11 |
9707 |
卖出 |
| 09:40:53 |
7.13 |
13 |
9720 |
卖出 |
| 09:40:59 |
7.12 |
31 |
9751 |
卖出 |
| 09:41:02 |
7.12 |
13 |
9764 |
卖出 |
| 09:41:05 |
7.12 |
26 |
9790 |
买入 |
| 09:41:11 |
7.12 |
3 |
9793 |
买入 |
| 09:41:14 |
7.13 |
18 |
9811 |
买入 |
| 09:41:23 |
7.12 |
4 |
9815 |
买入 |
| 09:41:26 |
7.12 |
2 |
9817 |
买入 |
| 09:41:32 |
7.11 |
2 |
9819 |
卖出 |
| 09:41:47 |
7.12 |
38 |
9857 |
买入 |
| 09:41:59 |
7.11 |
3 |
9860 |
卖出 |
| 09:42:08 |
7.11 |
18 |
9878 |
卖出 |
| 09:42:11 |
7.11 |
6 |
9884 |
卖出 |
| 09:42:20 |
7.11 |
35 |
9919 |
卖出 |
| 09:42:23 |
7.11 |
7 |
9926 |
卖出 |
| 09:42:26 |
7.11 |
7 |
9933 |
卖出 |
| 09:42:29 |
7.11 |
38 |
9971 |
卖出 |
| 09:42:32 |
7.11 |
58 |
10029 |
卖出 |
| 09:42:35 |
7.1 |
6 |
10035 |
卖出 |
| 09:42:44 |
7.11 |
24 |
10059 |
买入 |
| 09:42:47 |
7.12 |
17 |
10076 |
买入 |
| 09:43:17 |
7.12 |
26 |
10102 |
卖出 |
| 09:43:26 |
7.12 |
7 |
10109 |
卖出 |
| 09:43:32 |
7.12 |
6 |
10115 |
卖出 |
| 09:43:47 |
7.12 |
6 |
10121 |
卖出 |
| 09:43:53 |
7.12 |
17 |
10138 |
卖出 |
| 09:43:56 |
7.12 |
2 |
10140 |
买入 |
| 09:43:59 |
7.12 |
12 |
10152 |
卖出 |
| 09:44:02 |
7.13 |
30 |
10182 |
买入 |
| 09:44:08 |
7.12 |
4 |
10186 |
卖出 |
| 09:44:17 |
7.11 |
2 |
10188 |
卖出 |
| 09:44:32 |
7.11 |
6 |
10194 |
卖出 |
| 09:44:38 |
7.11 |
4 |
10198 |
卖出 |
| 09:44:41 |
7.12 |
8 |
10206 |
买入 |
| 09:44:44 |
7.11 |
63 |
10269 |
卖出 |
| 09:44:47 |
7.11 |
15 |
10284 |
卖出 |
| 09:44:50 |
7.11 |
20 |
10304 |
买入 |
| 09:44:53 |
7.11 |
5 |
10309 |
买入 |
| 09:44:56 |
7.12 |
20 |
10329 |
买入 |
| 09:45:02 |
7.12 |
30 |
10359 |
买入 |
| 09:45:05 |
7.12 |
32 |
10391 |
卖出 |
| 09:45:08 |
7.12 |
1 |
10392 |
买入 |
| 09:45:14 |
7.12 |
15 |
10407 |
买入 |
| 09:45:17 |
7.12 |
8 |
10415 |
买入 |
| 09:45:23 |
7.13 |
10 |
10425 |
买入 |
| 09:45:32 |
7.13 |
28 |
10453 |
买入 |
| 09:45:44 |
7.12 |
2 |
10455 |
卖出 |
| 09:46:02 |
7.13 |
7 |
10462 |
买入 |
| 09:46:08 |
7.12 |
1 |
10463 |
卖出 |
| 09:46:11 |
7.12 |
1 |
10464 |
卖出 |
| 09:46:14 |
7.12 |
1 |
10465 |
卖出 |
| 09:46:17 |
7.12 |
16 |
10481 |
卖出 |
| 09:46:23 |
7.11 |
1 |
10482 |
卖出 |
| 09:46:35 |
7.13 |
93 |
10575 |
买入 |
| 09:46:41 |
7.13 |
2 |
10577 |
买入 |
| 09:46:47 |
7.12 |
2 |
10579 |
卖出 |
| 09:46:50 |
7.13 |
43 |
10622 |
买入 |
| 09:47:02 |
7.13 |
32 |
10654 |
买入 |
| 09:47:05 |
7.12 |
15 |
10669 |
卖出 |
| 09:47:08 |
7.12 |
10 |
10679 |
卖出 |
| 09:47:11 |
7.12 |
3 |
10682 |
卖出 |
| 09:47:14 |
7.12 |
7 |
10689 |
卖出 |
| 09:47:20 |
7.12 |
18 |
10707 |
卖出 |
| 09:47:29 |
7.12 |
11 |
10718 |
卖出 |
| 09:47:41 |
7.13 |
5 |
10723 |
买入 |
| 09:47:44 |
7.12 |
25 |
10748 |
卖出 |
| 09:47:47 |
7.12 |
27 |
10775 |
卖出 |
| 09:47:50 |
7.12 |
6 |
10781 |
卖出 |
| 09:47:59 |
7.12 |
7 |
10788 |
卖出 |
| 09:48:02 |
7.12 |
17 |
10805 |
卖出 |
| 09:48:05 |
7.12 |
17 |
10822 |
卖出 |
| 09:48:08 |
7.12 |
4 |
10826 |
买入 |
| 09:48:14 |
7.11 |
26 |
10852 |
卖出 |
| 09:48:17 |
7.11 |
39 |
10891 |
卖出 |
| 09:48:20 |
7.11 |
2 |
10893 |
卖出 |
| 09:48:23 |
7.11 |
4 |
10897 |
卖出 |
| 09:48:29 |
7.11 |
65 |
10962 |
卖出 |
| 09:48:32 |
7.11 |
36 |
10998 |
卖出 |
| 09:48:44 |
7.11 |
10 |
11008 |
卖出 |
| 09:48:53 |
7.11 |
11 |
11019 |
卖出 |
| 09:48:56 |
7.11 |
3 |
11022 |
卖出 |
| 09:48:59 |
7.11 |
6 |
11028 |
卖出 |
| 09:49:05 |
7.11 |
684 |
11712 |
卖出 |
| 09:49:08 |
7.1 |
13 |
11725 |
卖出 |
| 09:49:14 |
7.1 |
33 |
11758 |
卖出 |
| 09:49:17 |
7.1 |
26 |
11784 |
卖出 |
| 09:49:20 |
7.12 |
30 |
11814 |
买入 |
| 09:49:23 |
7.1 |
10 |
11824 |
卖出 |
| 09:49:26 |
7.1 |
60 |
11884 |
卖出 |
| 09:49:29 |
7.1 |
17 |
11901 |
买入 |
| 09:49:32 |
7.1 |
41 |
11942 |
买入 |
| 09:49:38 |
7.1 |
2 |
11944 |
卖出 |
| 09:49:44 |
7.1 |
5 |
11949 |
卖出 |
| 09:49:50 |
7.1 |
3 |
11952 |
卖出 |
| 09:49:53 |
7.1 |
45 |
11997 |
卖出 |
| 09:49:56 |
7.1 |
10 |
12007 |
卖出 |
| 09:49:59 |
7.11 |
3 |
12010 |
买入 |
| 09:50:02 |
7.1 |
75 |
12085 |
卖出 |
| 09:50:05 |
7.1 |
12 |
12097 |
买入 |
| 09:50:20 |
7.11 |
1 |
12098 |
买入 |
| 09:50:23 |
7.1 |
6 |
12104 |
卖出 |
| 09:50:26 |
7.1 |
1 |
12105 |
卖出 |
| 09:50:38 |
7.1 |
6 |
12111 |
卖出 |
| 09:50:44 |
7.1 |
14 |
12125 |
卖出 |
| 09:50:47 |
7.1 |
37 |
12162 |
卖出 |
| 09:50:50 |
7.1 |
32 |
12194 |
卖出 |
| 09:50:53 |
7.1 |
41 |
12235 |
卖出 |
| 09:50:56 |
7.1 |
4 |
12239 |
卖出 |
| 09:50:59 |
7.09 |
3 |
12242 |
卖出 |
| 09:51:02 |
7.09 |
10 |
12252 |
卖出 |
| 09:51:08 |
7.09 |
15 |
12267 |
卖出 |
| 09:51:11 |
7.09 |
8 |
12275 |
卖出 |
| 09:51:20 |
7.09 |
4 |
12279 |
卖出 |
| 09:51:29 |
7.1 |
30 |
12309 |
买入 |
| 09:51:32 |
7.09 |
26 |
12335 |
卖出 |
| 09:51:35 |
7.09 |
40 |
12375 |
卖出 |
| 09:51:38 |
7.1 |
7 |
12382 |
买入 |
| 09:51:50 |
7.09 |
15 |
12397 |
卖出 |
| 09:52:02 |
7.1 |
90 |
12487 |
买入 |
| 09:52:05 |
7.1 |
8 |
12495 |
买入 |
| 09:52:08 |
7.1 |
4 |
12499 |
买入 |
| 09:52:11 |
7.1 |
8 |
12507 |
买入 |
| 09:52:14 |
7.1 |
3 |
12510 |
买入 |
| 09:52:17 |
7.1 |
28 |
12538 |
买入 |
| 09:52:29 |
7.09 |
3 |
12541 |
卖出 |
| 09:52:35 |
7.1 |
7 |
12548 |
买入 |
| 09:52:38 |
7.1 |
1 |
12549 |
买入 |
| 09:52:41 |
7.1 |
1 |
12550 |
买入 |
| 09:52:44 |
7.1 |
1 |
12551 |
买入 |