外服控股[600662]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
6.81 |
280 |
280 |
集合竞价 |
| 09:15:09 |
6.81 |
305 |
305 |
集合竞价 |
| 09:15:12 |
6.81 |
305 |
305 |
集合竞价 |
| 09:15:18 |
6.81 |
305 |
305 |
集合竞价 |
| 09:17:09 |
6.81 |
305 |
305 |
集合竞价 |
| 09:17:27 |
6.81 |
305 |
305 |
集合竞价 |
| 09:18:48 |
6.81 |
305 |
305 |
集合竞价 |
| 09:19:30 |
6.81 |
305 |
305 |
集合竞价 |
| 09:20:03 |
6.81 |
305 |
305 |
集合竞价 |
| 09:20:24 |
6.81 |
305 |
305 |
集合竞价 |
| 09:21:00 |
6.81 |
305 |
305 |
集合竞价 |
| 09:21:03 |
6.81 |
305 |
305 |
集合竞价 |
| 09:21:18 |
6.81 |
305 |
305 |
集合竞价 |
| 09:21:54 |
6.81 |
305 |
305 |
集合竞价 |
| 09:22:06 |
6.81 |
305 |
305 |
集合竞价 |
| 09:22:21 |
6.81 |
305 |
305 |
集合竞价 |
| 09:22:33 |
6.81 |
305 |
305 |
集合竞价 |
| 09:22:57 |
6.81 |
305 |
305 |
集合竞价 |
| 09:23:06 |
6.81 |
305 |
305 |
集合竞价 |
| 09:23:48 |
6.81 |
305 |
305 |
集合竞价 |
| 09:23:51 |
6.81 |
305 |
305 |
集合竞价 |
| 09:24:00 |
6.81 |
309 |
309 |
集合竞价 |
| 09:24:09 |
6.81 |
309 |
309 |
集合竞价 |
| 09:24:12 |
6.81 |
309 |
309 |
集合竞价 |
| 09:24:18 |
6.81 |
314 |
314 |
集合竞价 |
| 09:24:30 |
6.81 |
422 |
422 |
集合竞价 |
| 09:24:39 |
6.81 |
422 |
422 |
集合竞价 |
| 09:24:42 |
6.81 |
422 |
422 |
集合竞价 |
| 09:24:45 |
6.81 |
422 |
422 |
集合竞价 |
| 09:24:48 |
6.81 |
430 |
430 |
集合竞价 |
| 09:24:51 |
6.81 |
430 |
430 |
集合竞价 |
| 09:24:54 |
6.81 |
430 |
430 |
集合竞价 |
| 09:24:57 |
6.81 |
511 |
511 |
集合竞价 |
| 09:25:01 |
6.82 |
611 |
611 |
集合竞价 |
| 09:25:06 |
6.82 |
611 |
1222 |
卖出 |
| 09:30:00 |
6.83 |
20 |
1242 |
买入 |
| 09:30:03 |
6.82 |
213 |
1455 |
卖出 |
| 09:30:06 |
6.83 |
181 |
1636 |
买入 |
| 09:30:09 |
6.83 |
60 |
1696 |
卖出 |
| 09:30:12 |
6.84 |
37 |
1733 |
买入 |
| 09:30:15 |
6.83 |
49 |
1782 |
卖出 |
| 09:30:18 |
6.84 |
24 |
1806 |
买入 |
| 09:30:21 |
6.84 |
47 |
1853 |
买入 |
| 09:30:24 |
6.84 |
7 |
1860 |
买入 |
| 09:30:27 |
6.84 |
12 |
1872 |
买入 |
| 09:30:30 |
6.84 |
48 |
1920 |
买入 |
| 09:30:33 |
6.84 |
42 |
1962 |
买入 |
| 09:30:36 |
6.84 |
29 |
1991 |
买入 |
| 09:30:39 |
6.84 |
51 |
2042 |
卖出 |
| 09:30:42 |
6.85 |
16 |
2058 |
买入 |
| 09:30:48 |
6.85 |
8 |
2066 |
买入 |
| 09:30:51 |
6.85 |
3 |
2069 |
买入 |
| 09:30:57 |
6.85 |
10 |
2079 |
买入 |
| 09:31:00 |
6.85 |
10 |
2089 |
买入 |
| 09:31:06 |
6.85 |
2 |
2091 |
买入 |
| 09:31:09 |
6.85 |
127 |
2218 |
买入 |
| 09:31:12 |
6.85 |
57 |
2275 |
买入 |
| 09:31:15 |
6.85 |
19 |
2294 |
买入 |
| 09:31:18 |
6.86 |
75 |
2369 |
买入 |
| 09:31:24 |
6.85 |
33 |
2402 |
卖出 |
| 09:31:27 |
6.85 |
8 |
2410 |
卖出 |
| 09:31:30 |
6.85 |
27 |
2437 |
卖出 |
| 09:31:33 |
6.85 |
11 |
2448 |
买入 |
| 09:31:36 |
6.85 |
16 |
2464 |
卖出 |
| 09:31:39 |
6.85 |
25 |
2489 |
卖出 |
| 09:31:42 |
6.85 |
12 |
2501 |
卖出 |
| 09:31:45 |
6.86 |
59 |
2560 |
买入 |
| 09:31:48 |
6.85 |
2 |
2562 |
卖出 |
| 09:31:51 |
6.85 |
14 |
2576 |
买入 |
| 09:31:54 |
6.85 |
5 |
2581 |
买入 |
| 09:31:57 |
6.85 |
14 |
2595 |
卖出 |
| 09:32:00 |
6.85 |
13 |
2608 |
买入 |
| 09:32:03 |
6.85 |
36 |
2644 |
卖出 |
| 09:32:06 |
6.85 |
4 |
2648 |
买入 |
| 09:32:09 |
6.84 |
22 |
2670 |
卖出 |
| 09:32:15 |
6.84 |
102 |
2772 |
卖出 |
| 09:32:18 |
6.84 |
40 |
2812 |
卖出 |
| 09:32:21 |
6.84 |
15 |
2827 |
卖出 |
| 09:32:24 |
6.84 |
34 |
2861 |
卖出 |
| 09:32:30 |
6.85 |
1 |
2862 |
买入 |
| 09:32:33 |
6.83 |
1 |
2863 |
卖出 |
| 09:32:36 |
6.85 |
60 |
2923 |
买入 |
| 09:32:42 |
6.85 |
1 |
2924 |
买入 |
| 09:33:00 |
6.84 |
1 |
2925 |
卖出 |
| 09:33:06 |
6.84 |
40 |
2965 |
卖出 |
| 09:33:09 |
6.84 |
8 |
2973 |
卖出 |
| 09:33:21 |
6.83 |
1 |
2974 |
卖出 |
| 09:33:27 |
6.83 |
163 |
3137 |
卖出 |
| 09:33:30 |
6.83 |
2 |
3139 |
买入 |
| 09:33:33 |
6.84 |
12 |
3151 |
买入 |
| 09:33:39 |
6.83 |
3 |
3154 |
买入 |
| 09:33:42 |
6.83 |
3 |
3157 |
买入 |
| 09:33:45 |
6.83 |
12 |
3169 |
卖出 |
| 09:33:48 |
6.83 |
4 |
3173 |
买入 |
| 09:33:51 |
6.84 |
1 |
3174 |
买入 |
| 09:33:57 |
6.83 |
1 |
3175 |
卖出 |
| 09:34:00 |
6.83 |
26 |
3201 |
卖出 |
| 09:34:06 |
6.83 |
9 |
3210 |
买入 |
| 09:34:09 |
6.82 |
1 |
3211 |
卖出 |
| 09:34:12 |
6.82 |
15 |
3226 |
卖出 |
| 09:34:15 |
6.83 |
7 |
3233 |
买入 |
| 09:34:21 |
6.83 |
16 |
3249 |
买入 |
| 09:34:24 |
6.83 |
4 |
3253 |
买入 |
| 09:34:27 |
6.82 |
11 |
3264 |
卖出 |
| 09:34:30 |
6.82 |
1 |
3265 |
卖出 |
| 09:34:39 |
6.82 |
2 |
3267 |
卖出 |
| 09:34:42 |
6.82 |
22 |
3289 |
卖出 |
| 09:34:48 |
6.82 |
83 |
3372 |
卖出 |
| 09:34:51 |
6.82 |
17 |
3389 |
卖出 |
| 09:34:54 |
6.82 |
1 |
3390 |
卖出 |
| 09:35:00 |
6.83 |
7 |
3397 |
买入 |
| 09:35:03 |
6.81 |
146 |
3543 |
卖出 |
| 09:35:06 |
6.83 |
8 |
3551 |
买入 |
| 09:35:15 |
6.82 |
5 |
3556 |
买入 |
| 09:35:21 |
6.82 |
9 |
3565 |
买入 |
| 09:35:24 |
6.82 |
8 |
3573 |
买入 |
| 09:35:36 |
6.81 |
1 |
3574 |
卖出 |
| 09:35:39 |
6.81 |
5 |
3579 |
卖出 |
| 09:35:42 |
6.81 |
2 |
3581 |
卖出 |
| 09:35:45 |
6.82 |
14 |
3595 |
买入 |
| 09:35:57 |
6.81 |
65 |
3660 |
卖出 |
| 09:36:00 |
6.82 |
11 |
3671 |
买入 |
| 09:36:06 |
6.82 |
1 |
3672 |
买入 |
| 09:36:09 |
6.82 |
5 |
3677 |
买入 |
| 09:36:12 |
6.82 |
2 |
3679 |
买入 |
| 09:36:15 |
6.82 |
20 |
3699 |
买入 |
| 09:36:18 |
6.82 |
9 |
3708 |
买入 |
| 09:36:21 |
6.82 |
78 |
3786 |
买入 |
| 09:36:24 |
6.83 |
11 |
3797 |
买入 |
| 09:36:27 |
6.83 |
2 |
3799 |
买入 |
| 09:36:39 |
6.83 |
5 |
3804 |
买入 |
| 09:36:42 |
6.84 |
3 |
3807 |
买入 |
| 09:36:45 |
6.83 |
2 |
3809 |
卖出 |
| 09:36:51 |
6.83 |
12 |
3821 |
卖出 |
| 09:36:57 |
6.83 |
6 |
3827 |
买入 |
| 09:37:00 |
6.83 |
4 |
3831 |
买入 |
| 09:37:03 |
6.83 |
5 |
3836 |
买入 |
| 09:37:06 |
6.82 |
2 |
3838 |
卖出 |
| 09:37:18 |
6.83 |
56 |
3894 |
买入 |
| 09:37:21 |
6.83 |
16 |
3910 |
买入 |
| 09:37:24 |
6.83 |
9 |
3919 |
买入 |
| 09:37:27 |
6.84 |
1 |
3920 |
买入 |
| 09:37:30 |
6.83 |
7 |
3927 |
卖出 |
| 09:37:33 |
6.81 |
2 |
3929 |
卖出 |
| 09:37:36 |
6.82 |
2 |
3931 |
买入 |
| 09:37:39 |
6.82 |
2 |
3933 |
卖出 |
| 09:37:48 |
6.83 |
1 |
3934 |
买入 |
| 09:37:51 |
6.83 |
1 |
3935 |
买入 |
| 09:37:57 |
6.82 |
2 |
3937 |
卖出 |
| 09:38:03 |
6.82 |
1 |
3938 |
卖出 |
| 09:38:06 |
6.82 |
2 |
3940 |
卖出 |
| 09:38:15 |
6.83 |
38 |
3978 |
买入 |
| 09:38:18 |
6.83 |
5 |
3983 |
买入 |
| 09:38:21 |
6.83 |
7 |
3990 |
买入 |
| 09:38:24 |
6.83 |
15 |
4005 |
买入 |
| 09:38:27 |
6.82 |
5 |
4010 |
卖出 |
| 09:38:30 |
6.83 |
5 |
4015 |
买入 |
| 09:38:33 |
6.83 |
6 |
4021 |
卖出 |
| 09:38:36 |
6.82 |
8 |
4029 |
卖出 |
| 09:38:39 |
6.82 |
11 |
4040 |
卖出 |
| 09:38:42 |
6.83 |
1 |
4041 |
买入 |
| 09:38:45 |
6.83 |
3 |
4044 |
买入 |
| 09:38:48 |
6.83 |
3 |
4047 |
买入 |
| 09:38:54 |
6.82 |
1 |
4048 |
卖出 |
| 09:38:57 |
6.82 |
1 |
4049 |
卖出 |
| 09:39:00 |
6.82 |
44 |
4093 |
卖出 |
| 09:39:03 |
6.84 |
4 |
4097 |
买入 |
| 09:39:06 |
6.82 |
60 |
4157 |
卖出 |
| 09:39:09 |
6.82 |
25 |
4182 |
买入 |
| 09:39:12 |
6.83 |
2 |
4184 |
买入 |
| 09:39:15 |
6.83 |
2 |
4186 |
买入 |
| 09:39:27 |
6.82 |
16 |
4202 |
卖出 |
| 09:39:30 |
6.82 |
15 |
4217 |
卖出 |
| 09:39:33 |
6.82 |
15 |
4232 |
卖出 |
| 09:39:36 |
6.82 |
36 |
4268 |
卖出 |
| 09:39:39 |
6.82 |
9 |
4277 |
卖出 |
| 09:39:42 |
6.82 |
1 |
4278 |
卖出 |
| 09:39:54 |
6.83 |
22 |
4300 |
买入 |
| 09:39:57 |
6.83 |
144 |
4444 |
买入 |
| 09:40:00 |
6.83 |
30 |
4474 |
卖出 |
| 09:40:03 |
6.83 |
16 |
4490 |
卖出 |
| 09:40:06 |
6.84 |
7 |
4497 |
买入 |
| 09:40:09 |
6.84 |
8 |
4505 |
买入 |
| 09:40:15 |
6.84 |
3 |
4508 |
买入 |
| 09:40:21 |
6.84 |
2 |
4510 |
卖出 |
| 09:40:24 |
6.84 |
1 |
4511 |
买入 |
| 09:40:27 |
6.84 |
3 |
4514 |
买入 |
| 09:40:30 |
6.84 |
2 |
4516 |
卖出 |
| 09:40:36 |
6.85 |
8 |
4524 |
买入 |
| 09:40:42 |
6.83 |
51 |
4575 |
卖出 |
| 09:40:45 |
6.85 |
19 |
4594 |
买入 |
| 09:40:48 |
6.84 |
17 |
4611 |
卖出 |
| 09:40:51 |
6.84 |
7 |
4618 |
买入 |
| 09:40:54 |
6.84 |
20 |
4638 |
买入 |
| 09:40:57 |
6.85 |
12 |
4650 |
买入 |
| 09:41:00 |
6.84 |
1 |
4651 |
卖出 |
| 09:41:03 |
6.85 |
1 |
4652 |
买入 |
| 09:41:06 |
6.86 |
169 |
4821 |
买入 |
| 09:41:09 |
6.86 |
1 |
4822 |
买入 |
| 09:41:21 |
6.87 |
162 |
4984 |
买入 |
| 09:41:27 |
6.87 |
119 |
5103 |
买入 |
| 09:41:33 |
6.87 |
18 |
5121 |
卖出 |
| 09:41:36 |
6.87 |
12 |
5133 |
卖出 |
| 09:41:39 |
6.87 |
3 |
5136 |
卖出 |
| 09:41:42 |
6.87 |
5 |
5141 |
买入 |
| 09:41:45 |
6.87 |
5 |
5146 |
买入 |
| 09:41:48 |
6.86 |
172 |
5318 |
卖出 |
| 09:41:51 |
6.86 |
3 |
5321 |
买入 |
| 09:41:54 |
6.85 |
2 |
5323 |
卖出 |
| 09:41:57 |
6.86 |
5 |
5328 |
买入 |
| 09:42:06 |
6.86 |
7 |
5335 |
买入 |
| 09:42:24 |
6.86 |
45 |
5380 |
买入 |
| 09:42:27 |
6.86 |
56 |
5436 |
卖出 |
| 09:42:36 |
6.86 |
2 |
5438 |
买入 |
| 09:42:39 |
6.84 |
2 |
5440 |
卖出 |
| 09:42:45 |
6.85 |
1 |
5441 |
买入 |
| 09:42:48 |
6.85 |
10 |
5451 |
买入 |
| 09:42:51 |
6.85 |
7 |
5458 |
卖出 |
| 09:42:54 |
6.84 |
6 |
5464 |
卖出 |
| 09:42:57 |
6.84 |
1 |
5465 |
卖出 |
| 09:43:06 |
6.84 |
7 |
5472 |
卖出 |
| 09:43:09 |
6.84 |
34 |
5506 |
买入 |
| 09:43:12 |
6.84 |
15 |
5521 |
买入 |
| 09:43:15 |
6.84 |
8 |
5529 |
买入 |
| 09:43:18 |
6.84 |
9 |
5538 |
买入 |
| 09:43:21 |
6.85 |
1 |
5539 |
买入 |
| 09:43:27 |
6.85 |
1 |
5540 |
买入 |
| 09:43:30 |
6.85 |
7 |
5547 |
买入 |
| 09:43:36 |
6.84 |
5 |
5552 |
卖出 |
| 09:43:39 |
6.84 |
3 |
5555 |
卖出 |
| 09:43:42 |
6.84 |
2 |
5557 |
买入 |
| 09:43:45 |
6.84 |
1 |
5558 |
买入 |
| 09:43:48 |
6.83 |
129 |
5687 |
卖出 |
| 09:43:51 |
6.83 |
53 |
5740 |
买入 |
| 09:44:00 |
6.84 |
5 |
5745 |
买入 |
| 09:44:12 |
6.84 |
8 |
5753 |
买入 |
| 09:44:33 |
6.84 |
31 |
5784 |
买入 |
| 09:44:36 |
6.84 |
17 |
5801 |
买入 |
| 09:44:39 |
6.84 |
1 |
5802 |
买入 |
| 09:44:42 |
6.83 |
3 |
5805 |
卖出 |
| 09:44:45 |
6.84 |
2 |
5807 |
卖出 |
| 09:44:48 |
6.83 |
3 |
5810 |
卖出 |
| 09:44:51 |
6.84 |
8 |
5818 |
买入 |
| 09:44:54 |
6.84 |
8 |
5826 |
卖出 |
| 09:44:57 |
6.84 |
2 |
5828 |
买入 |
| 09:45:00 |
6.84 |
14 |
5842 |
卖出 |
| 09:45:03 |
6.83 |
4 |
5846 |
卖出 |
| 09:45:09 |
6.83 |
28 |
5874 |
卖出 |
| 09:45:12 |
6.83 |
10 |
5884 |
卖出 |
| 09:45:15 |
6.82 |
12 |
5896 |
卖出 |
| 09:45:18 |
6.83 |
1 |
5897 |
买入 |
| 09:45:21 |
6.83 |
1 |
5898 |
买入 |
| 09:45:24 |
6.83 |
6 |
5904 |
卖出 |
| 09:45:27 |
6.83 |
4 |
5908 |
买入 |
| 09:45:30 |
6.83 |
1 |
5909 |
卖出 |
| 09:45:33 |
6.84 |
2 |
5911 |
买入 |
| 09:45:36 |
6.83 |
28 |
5939 |
卖出 |
| 09:45:39 |
6.83 |
29 |
5968 |
卖出 |
| 09:45:42 |
6.83 |
15 |
5983 |
卖出 |
| 09:45:45 |
6.83 |
5 |
5988 |
卖出 |
| 09:45:48 |
6.83 |
10 |
5998 |
卖出 |
| 09:45:57 |
6.84 |
1 |
5999 |
买入 |
| 09:46:00 |
6.84 |
1 |
6000 |
买入 |
| 09:46:03 |
6.85 |
7 |
6007 |
买入 |
| 09:46:12 |
6.85 |
7 |
6014 |
买入 |
| 09:46:24 |
6.84 |
5 |
6019 |
卖出 |
| 09:46:30 |
6.85 |
55 |
6074 |
买入 |
| 09:46:39 |
6.85 |
1 |
6075 |
买入 |
| 09:46:42 |
6.85 |
44 |
6119 |
买入 |
| 09:46:54 |
6.85 |
7 |
6126 |
买入 |
| 09:47:00 |
6.85 |
6 |
6132 |
买入 |
| 09:47:03 |
6.84 |
1 |
6133 |
卖出 |
| 09:47:12 |
6.85 |
12 |
6145 |
买入 |
| 09:47:15 |
6.85 |
58 |
6203 |
买入 |
| 09:47:18 |
6.85 |
2 |
6205 |
买入 |
| 09:47:21 |
6.85 |
10 |
6215 |
买入 |
| 09:47:24 |
6.85 |
6 |
6221 |
买入 |
| 09:47:30 |
6.85 |
5 |
6226 |
买入 |
| 09:47:33 |
6.84 |
9 |
6235 |
卖出 |
| 09:47:36 |
6.85 |
1 |
6236 |
买入 |
| 09:47:39 |
6.85 |
1 |
6237 |
买入 |
| 09:47:42 |
6.85 |
5 |
6242 |
买入 |
| 09:47:45 |
6.85 |
10 |
6252 |
买入 |
| 09:47:48 |
6.85 |
19 |
6271 |
买入 |
| 09:47:51 |
6.85 |
9 |
6280 |
买入 |
| 09:47:54 |
6.85 |
13 |
6293 |
买入 |
| 09:47:57 |
6.85 |
2 |
6295 |
买入 |
| 09:48:00 |
6.85 |
2 |
6297 |
买入 |
| 09:48:03 |
6.85 |
24 |
6321 |
买入 |
| 09:48:06 |
6.85 |
3 |
6324 |
卖出 |
| 09:48:09 |
6.86 |
61 |
6385 |
买入 |
| 09:48:12 |
6.86 |
7 |
6392 |
买入 |
| 09:48:18 |
6.85 |
8 |
6400 |
卖出 |
| 09:48:21 |
6.85 |
1 |
6401 |
卖出 |
| 09:48:24 |
6.85 |
3 |
6404 |
卖出 |
| 09:48:27 |
6.85 |
10 |
6414 |
卖出 |
| 09:48:36 |
6.86 |
7 |
6421 |
买入 |
| 09:48:42 |
6.86 |
39 |
6460 |
买入 |
| 09:48:45 |
6.85 |
52 |
6512 |
卖出 |
| 09:48:48 |
6.85 |
4 |
6516 |
卖出 |