物产中大[600704]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.71 |
23 |
23 |
集合竞价 |
| 09:15:10 |
5.73 |
89 |
89 |
集合竞价 |
| 09:16:58 |
5.72 |
151 |
151 |
集合竞价 |
| 09:17:01 |
5.73 |
318 |
318 |
集合竞价 |
| 09:20:31 |
5.72 |
480 |
480 |
集合竞价 |
| 09:21:37 |
5.71 |
515 |
515 |
集合竞价 |
| 09:22:07 |
5.7 |
591 |
591 |
集合竞价 |
| 09:23:49 |
5.71 |
1219 |
1219 |
集合竞价 |
| 09:24:55 |
5.7 |
2678 |
2678 |
集合竞价 |
| 09:25:01 |
5.71 |
3232 |
3232 |
集合竞价 |
| 09:25:06 |
5.71 |
3232 |
6464 |
买入 |
| 09:30:01 |
5.7 |
109 |
6573 |
卖出 |
| 09:30:04 |
5.71 |
676 |
7249 |
买入 |
| 09:30:07 |
5.7 |
459 |
7708 |
卖出 |
| 09:30:10 |
5.72 |
922 |
8630 |
买入 |
| 09:30:13 |
5.72 |
934 |
9564 |
买入 |
| 09:30:16 |
5.71 |
230 |
9794 |
卖出 |
| 09:30:19 |
5.72 |
58 |
9852 |
买入 |
| 09:30:22 |
5.72 |
166 |
10018 |
买入 |
| 09:30:25 |
5.73 |
231 |
10249 |
买入 |
| 09:30:28 |
5.71 |
1812 |
12061 |
卖出 |
| 09:30:31 |
5.73 |
237 |
12298 |
买入 |
| 09:30:34 |
5.73 |
189 |
12487 |
买入 |
| 09:30:37 |
5.72 |
505 |
12992 |
卖出 |
| 09:30:40 |
5.72 |
555 |
13547 |
卖出 |
| 09:30:43 |
5.74 |
250 |
13797 |
买入 |
| 09:30:46 |
5.74 |
741 |
14538 |
买入 |
| 09:30:49 |
5.73 |
268 |
14806 |
卖出 |
| 09:30:52 |
5.72 |
313 |
15119 |
卖出 |
| 09:30:55 |
5.74 |
79 |
15198 |
买入 |
| 09:30:58 |
5.71 |
473 |
15671 |
卖出 |
| 09:31:01 |
5.73 |
244 |
15915 |
买入 |
| 09:31:04 |
5.72 |
1593 |
17508 |
卖出 |
| 09:31:07 |
5.73 |
289 |
17797 |
买入 |
| 09:31:10 |
5.74 |
58 |
17855 |
买入 |
| 09:31:13 |
5.73 |
183 |
18038 |
卖出 |
| 09:31:16 |
5.73 |
105 |
18143 |
卖出 |
| 09:31:19 |
5.73 |
119 |
18262 |
卖出 |
| 09:31:22 |
5.72 |
1403 |
19665 |
卖出 |
| 09:31:25 |
5.73 |
1995 |
21660 |
买入 |
| 09:31:28 |
5.72 |
546 |
22206 |
卖出 |
| 09:31:31 |
5.74 |
259 |
22465 |
买入 |
| 09:31:34 |
5.72 |
1107 |
23572 |
卖出 |
| 09:31:37 |
5.72 |
460 |
24032 |
卖出 |
| 09:31:40 |
5.73 |
182 |
24214 |
买入 |
| 09:31:43 |
5.72 |
111 |
24325 |
卖出 |
| 09:31:46 |
5.72 |
257 |
24582 |
卖出 |
| 09:31:49 |
5.73 |
442 |
25024 |
买入 |
| 09:31:52 |
5.73 |
82 |
25106 |
卖出 |
| 09:31:55 |
5.73 |
215 |
25321 |
买入 |
| 09:31:58 |
5.73 |
212 |
25533 |
卖出 |
| 09:32:01 |
5.73 |
160 |
25693 |
买入 |
| 09:32:04 |
5.73 |
318 |
26011 |
买入 |
| 09:32:07 |
5.73 |
169 |
26180 |
卖出 |
| 09:32:10 |
5.73 |
20 |
26200 |
买入 |
| 09:32:13 |
5.72 |
145 |
26345 |
卖出 |
| 09:32:16 |
5.73 |
46 |
26391 |
买入 |
| 09:32:19 |
5.73 |
151 |
26542 |
买入 |
| 09:32:22 |
5.72 |
135 |
26677 |
卖出 |
| 09:32:25 |
5.72 |
340 |
27017 |
卖出 |
| 09:32:28 |
5.72 |
109 |
27126 |
卖出 |
| 09:32:31 |
5.72 |
21 |
27147 |
卖出 |
| 09:32:34 |
5.73 |
62 |
27209 |
买入 |
| 09:32:37 |
5.72 |
110 |
27319 |
卖出 |
| 09:32:40 |
5.72 |
22 |
27341 |
卖出 |
| 09:32:43 |
5.73 |
7 |
27348 |
买入 |
| 09:32:49 |
5.73 |
1 |
27349 |
买入 |
| 09:32:52 |
5.73 |
48 |
27397 |
买入 |
| 09:32:55 |
5.72 |
19 |
27416 |
卖出 |
| 09:32:58 |
5.72 |
21 |
27437 |
卖出 |
| 09:33:01 |
5.72 |
171 |
27608 |
卖出 |
| 09:33:04 |
5.72 |
209 |
27817 |
卖出 |
| 09:33:07 |
5.72 |
529 |
28346 |
卖出 |
| 09:33:10 |
5.73 |
421 |
28767 |
买入 |
| 09:33:13 |
5.72 |
145 |
28912 |
卖出 |
| 09:33:16 |
5.72 |
144 |
29056 |
买入 |
| 09:33:19 |
5.73 |
73 |
29129 |
买入 |
| 09:33:22 |
5.73 |
4 |
29133 |
买入 |
| 09:33:25 |
5.73 |
31 |
29164 |
买入 |
| 09:33:28 |
5.73 |
12 |
29176 |
买入 |
| 09:33:31 |
5.73 |
87 |
29263 |
买入 |
| 09:33:34 |
5.73 |
141 |
29404 |
买入 |
| 09:33:37 |
5.73 |
144 |
29548 |
买入 |
| 09:33:40 |
5.73 |
171 |
29719 |
买入 |
| 09:33:43 |
5.73 |
158 |
29877 |
卖出 |
| 09:33:46 |
5.73 |
211 |
30088 |
卖出 |
| 09:33:49 |
5.73 |
8 |
30096 |
买入 |
| 09:33:52 |
5.73 |
316 |
30412 |
买入 |
| 09:33:55 |
5.73 |
5 |
30417 |
买入 |
| 09:33:58 |
5.73 |
170 |
30587 |
买入 |
| 09:34:01 |
5.73 |
110 |
30697 |
卖出 |
| 09:34:07 |
5.73 |
5 |
30702 |
买入 |
| 09:34:10 |
5.73 |
28 |
30730 |
买入 |
| 09:34:13 |
5.72 |
156 |
30886 |
卖出 |
| 09:34:16 |
5.72 |
30 |
30916 |
卖出 |
| 09:34:19 |
5.73 |
45 |
30961 |
买入 |
| 09:34:22 |
5.72 |
801 |
31762 |
卖出 |
| 09:34:25 |
5.72 |
171 |
31933 |
买入 |
| 09:34:28 |
5.71 |
7 |
31940 |
卖出 |
| 09:34:31 |
5.71 |
4 |
31944 |
卖出 |
| 09:34:34 |
5.72 |
114 |
32058 |
买入 |
| 09:34:37 |
5.72 |
545 |
32603 |
买入 |
| 09:34:40 |
5.72 |
65 |
32668 |
卖出 |
| 09:34:43 |
5.72 |
178 |
32846 |
卖出 |
| 09:34:46 |
5.72 |
269 |
33115 |
卖出 |
| 09:34:49 |
5.72 |
29 |
33144 |
卖出 |
| 09:34:52 |
5.72 |
5 |
33149 |
卖出 |
| 09:34:55 |
5.72 |
83 |
33232 |
卖出 |
| 09:34:58 |
5.72 |
23 |
33255 |
卖出 |
| 09:35:01 |
5.73 |
550 |
33805 |
买入 |
| 09:35:04 |
5.73 |
4 |
33809 |
买入 |
| 09:35:07 |
5.72 |
631 |
34440 |
卖出 |
| 09:35:10 |
5.72 |
10 |
34450 |
卖出 |
| 09:35:13 |
5.73 |
31 |
34481 |
买入 |
| 09:35:16 |
5.73 |
93 |
34574 |
买入 |
| 09:35:19 |
5.72 |
1124 |
35698 |
卖出 |
| 09:35:22 |
5.72 |
37 |
35735 |
卖出 |
| 09:35:25 |
5.73 |
472 |
36207 |
买入 |
| 09:35:28 |
5.72 |
132 |
36339 |
买入 |
| 09:35:31 |
5.72 |
22 |
36361 |
卖出 |
| 09:35:34 |
5.73 |
10 |
36371 |
买入 |
| 09:35:37 |
5.73 |
366 |
36737 |
买入 |
| 09:35:40 |
5.72 |
172 |
36909 |
卖出 |
| 09:35:43 |
5.73 |
6 |
36915 |
买入 |
| 09:35:46 |
5.73 |
55 |
36970 |
买入 |
| 09:35:49 |
5.73 |
24 |
36994 |
买入 |
| 09:35:52 |
5.72 |
170 |
37164 |
卖出 |
| 09:35:55 |
5.73 |
67 |
37231 |
买入 |
| 09:35:58 |
5.73 |
5 |
37236 |
买入 |
| 09:36:01 |
5.73 |
6 |
37242 |
买入 |
| 09:36:04 |
5.73 |
432 |
37674 |
买入 |
| 09:36:07 |
5.73 |
258 |
37932 |
买入 |
| 09:36:10 |
5.73 |
84 |
38016 |
卖出 |
| 09:36:13 |
5.73 |
255 |
38271 |
卖出 |
| 09:36:16 |
5.74 |
112 |
38383 |
买入 |
| 09:36:19 |
5.74 |
4 |
38387 |
买入 |
| 09:36:25 |
5.73 |
7 |
38394 |
卖出 |
| 09:36:28 |
5.74 |
215 |
38609 |
买入 |
| 09:36:31 |
5.74 |
41 |
38650 |
买入 |
| 09:36:34 |
5.74 |
8 |
38658 |
买入 |
| 09:36:37 |
5.74 |
2 |
38660 |
买入 |
| 09:36:40 |
5.74 |
73 |
38733 |
买入 |
| 09:36:43 |
5.74 |
294 |
39027 |
买入 |
| 09:36:46 |
5.74 |
22 |
39049 |
买入 |
| 09:36:49 |
5.74 |
57 |
39106 |
买入 |
| 09:36:52 |
5.74 |
9 |
39115 |
买入 |
| 09:36:55 |
5.74 |
12 |
39127 |
买入 |
| 09:37:01 |
5.74 |
3 |
39130 |
买入 |
| 09:37:04 |
5.74 |
216 |
39346 |
买入 |
| 09:37:07 |
5.74 |
584 |
39930 |
买入 |
| 09:37:10 |
5.73 |
342 |
40272 |
卖出 |
| 09:37:13 |
5.74 |
312 |
40584 |
买入 |
| 09:37:16 |
5.73 |
227 |
40811 |
卖出 |
| 09:37:19 |
5.74 |
160 |
40971 |
买入 |
| 09:37:22 |
5.74 |
136 |
41107 |
买入 |
| 09:37:25 |
5.74 |
4 |
41111 |
买入 |
| 09:37:28 |
5.73 |
2 |
41113 |
卖出 |
| 09:37:31 |
5.74 |
4 |
41117 |
买入 |
| 09:37:37 |
5.74 |
16 |
41133 |
买入 |
| 09:37:46 |
5.73 |
90 |
41223 |
卖出 |
| 09:37:49 |
5.73 |
67 |
41290 |
卖出 |
| 09:37:52 |
5.73 |
22 |
41312 |
卖出 |
| 09:37:55 |
5.73 |
4 |
41316 |
卖出 |
| 09:37:58 |
5.72 |
477 |
41793 |
卖出 |
| 09:38:01 |
5.73 |
192 |
41985 |
买入 |
| 09:38:04 |
5.73 |
360 |
42345 |
卖出 |
| 09:38:07 |
5.73 |
146 |
42491 |
买入 |
| 09:38:10 |
5.73 |
886 |
43377 |
买入 |
| 09:38:13 |
5.73 |
122 |
43499 |
买入 |
| 09:38:16 |
5.72 |
318 |
43817 |
卖出 |
| 09:38:19 |
5.73 |
241 |
44058 |
买入 |
| 09:38:22 |
5.73 |
166 |
44224 |
买入 |
| 09:38:25 |
5.73 |
126 |
44350 |
买入 |
| 09:38:28 |
5.73 |
144 |
44494 |
卖出 |
| 09:38:31 |
5.72 |
131 |
44625 |
卖出 |
| 09:38:34 |
5.74 |
118 |
44743 |
买入 |
| 09:38:37 |
5.73 |
20 |
44763 |
卖出 |
| 09:38:40 |
5.74 |
17 |
44780 |
买入 |
| 09:38:43 |
5.73 |
5 |
44785 |
卖出 |
| 09:38:46 |
5.73 |
46 |
44831 |
卖出 |
| 09:38:49 |
5.72 |
154 |
44985 |
卖出 |
| 09:38:52 |
5.73 |
40 |
45025 |
买入 |
| 09:38:55 |
5.73 |
96 |
45121 |
买入 |
| 09:38:58 |
5.73 |
17 |
45138 |
买入 |
| 09:39:01 |
5.72 |
16 |
45154 |
卖出 |
| 09:39:04 |
5.72 |
57 |
45211 |
卖出 |
| 09:39:07 |
5.73 |
163 |
45374 |
买入 |
| 09:39:10 |
5.73 |
73 |
45447 |
买入 |
| 09:39:13 |
5.73 |
1 |
45448 |
买入 |
| 09:39:16 |
5.73 |
1034 |
46482 |
买入 |
| 09:39:19 |
5.73 |
3 |
46485 |
买入 |
| 09:39:22 |
5.73 |
356 |
46841 |
买入 |
| 09:39:25 |
5.73 |
144 |
46985 |
买入 |
| 09:39:28 |
5.73 |
12 |
46997 |
卖出 |
| 09:39:31 |
5.74 |
16 |
47013 |
买入 |
| 09:39:37 |
5.74 |
1 |
47014 |
买入 |
| 09:39:40 |
5.74 |
115 |
47129 |
买入 |
| 09:39:46 |
5.74 |
8 |
47137 |
买入 |
| 09:39:49 |
5.74 |
129 |
47266 |
买入 |
| 09:39:52 |
5.74 |
3 |
47269 |
买入 |
| 09:39:55 |
5.74 |
26 |
47295 |
买入 |
| 09:39:58 |
5.74 |
165 |
47460 |
买入 |
| 09:40:01 |
5.73 |
744 |
48204 |
卖出 |
| 09:40:04 |
5.74 |
209 |
48413 |
买入 |
| 09:40:07 |
5.73 |
655 |
49068 |
卖出 |
| 09:40:10 |
5.73 |
324 |
49392 |
买入 |
| 09:40:13 |
5.72 |
489 |
49881 |
卖出 |
| 09:40:16 |
5.74 |
70 |
49951 |
买入 |
| 09:40:19 |
5.74 |
22 |
49973 |
买入 |
| 09:40:22 |
5.74 |
99 |
50072 |
买入 |
| 09:40:25 |
5.73 |
79 |
50151 |
卖出 |
| 09:40:28 |
5.73 |
54 |
50205 |
卖出 |
| 09:40:31 |
5.73 |
216 |
50421 |
卖出 |
| 09:40:34 |
5.73 |
7 |
50428 |
卖出 |
| 09:40:37 |
5.73 |
67 |
50495 |
卖出 |
| 09:40:43 |
5.73 |
10 |
50505 |
卖出 |
| 09:40:46 |
5.74 |
25 |
50530 |
买入 |
| 09:40:49 |
5.73 |
95 |
50625 |
卖出 |
| 09:40:52 |
5.73 |
18 |
50643 |
卖出 |
| 09:40:55 |
5.73 |
101 |
50744 |
卖出 |
| 09:41:01 |
5.74 |
17 |
50761 |
买入 |
| 09:41:04 |
5.74 |
2 |
50763 |
买入 |
| 09:41:07 |
5.73 |
137 |
50900 |
卖出 |
| 09:41:10 |
5.73 |
96 |
50996 |
卖出 |
| 09:41:16 |
5.73 |
119 |
51115 |
卖出 |
| 09:41:19 |
5.73 |
290 |
51405 |
卖出 |
| 09:41:22 |
5.73 |
180 |
51585 |
卖出 |
| 09:41:25 |
5.73 |
57 |
51642 |
卖出 |
| 09:41:28 |
5.73 |
91 |
51733 |
卖出 |
| 09:41:31 |
5.73 |
112 |
51845 |
卖出 |
| 09:41:34 |
5.74 |
350 |
52195 |
买入 |
| 09:41:37 |
5.73 |
41 |
52236 |
卖出 |
| 09:41:40 |
5.73 |
216 |
52452 |
卖出 |
| 09:41:46 |
5.74 |
115 |
52567 |
买入 |
| 09:41:49 |
5.74 |
46 |
52613 |
买入 |
| 09:41:55 |
5.74 |
6 |
52619 |
买入 |
| 09:41:58 |
5.73 |
10 |
52629 |
卖出 |
| 09:42:04 |
5.74 |
6 |
52635 |
买入 |
| 09:42:07 |
5.73 |
1 |
52636 |
卖出 |
| 09:42:10 |
5.74 |
34 |
52670 |
买入 |
| 09:42:13 |
5.73 |
39 |
52709 |
卖出 |
| 09:42:16 |
5.73 |
241 |
52950 |
卖出 |
| 09:42:19 |
5.73 |
353 |
53303 |
卖出 |
| 09:42:22 |
5.74 |
14 |
53317 |
买入 |
| 09:42:28 |
5.73 |
115 |
53432 |
卖出 |
| 09:42:34 |
5.73 |
45 |
53477 |
卖出 |
| 09:42:37 |
5.74 |
57 |
53534 |
买入 |
| 09:42:40 |
5.73 |
492 |
54026 |
卖出 |
| 09:42:43 |
5.74 |
28 |
54054 |
买入 |
| 09:42:46 |
5.73 |
78 |
54132 |
卖出 |
| 09:42:49 |
5.73 |
43 |
54175 |
卖出 |
| 09:42:52 |
5.74 |
725 |
54900 |
买入 |
| 09:42:55 |
5.74 |
34 |
54934 |
买入 |
| 09:43:01 |
5.74 |
5 |
54939 |
买入 |
| 09:43:04 |
5.74 |
1694 |
56633 |
买入 |
| 09:43:07 |
5.75 |
97 |
56730 |
买入 |
| 09:43:10 |
5.74 |
178 |
56908 |
卖出 |
| 09:43:13 |
5.73 |
60 |
56968 |
卖出 |
| 09:43:16 |
5.74 |
31 |
56999 |
买入 |
| 09:43:19 |
5.74 |
245 |
57244 |
买入 |
| 09:43:22 |
5.74 |
497 |
57741 |
买入 |
| 09:43:25 |
5.75 |
30 |
57771 |
买入 |
| 09:43:28 |
5.75 |
145 |
57916 |
买入 |
| 09:43:31 |
5.74 |
11 |
57927 |
卖出 |
| 09:43:34 |
5.74 |
327 |
58254 |
卖出 |
| 09:43:37 |
5.75 |
5 |
58259 |
买入 |
| 09:43:40 |
5.74 |
36 |
58295 |
卖出 |
| 09:43:43 |
5.74 |
142 |
58437 |
卖出 |
| 09:43:46 |
5.74 |
328 |
58765 |
卖出 |
| 09:43:49 |
5.75 |
3 |
58768 |
买入 |
| 09:43:52 |
5.74 |
230 |
58998 |
卖出 |
| 09:43:55 |
5.74 |
85 |
59083 |
卖出 |
| 09:43:58 |
5.75 |
161 |
59244 |
买入 |
| 09:44:01 |
5.74 |
9 |
59253 |
卖出 |
| 09:44:04 |
5.75 |
5 |
59258 |
买入 |
| 09:44:07 |
5.75 |
17 |
59275 |
买入 |
| 09:44:10 |
5.74 |
20 |
59295 |
卖出 |
| 09:44:13 |
5.75 |
44 |
59339 |
买入 |
| 09:44:16 |
5.75 |
14 |
59353 |
买入 |
| 09:44:19 |
5.74 |
184 |
59537 |
卖出 |
| 09:44:22 |
5.75 |
150 |
59687 |
买入 |
| 09:44:25 |
5.75 |
73 |
59760 |
买入 |
| 09:44:28 |
5.75 |
62 |
59822 |
买入 |
| 09:44:37 |
5.74 |
1235 |
61057 |
卖出 |
| 09:44:40 |
5.74 |
300 |
61357 |
买入 |
| 09:44:43 |
5.74 |
1 |
61358 |
卖出 |
| 09:44:46 |
5.74 |
45 |
61403 |
卖出 |
| 09:44:52 |
5.74 |
319 |
61722 |
卖出 |
| 09:44:55 |
5.73 |
16 |
61738 |
卖出 |
| 09:44:58 |
5.74 |
445 |
62183 |
买入 |
| 09:45:01 |
5.73 |
1 |
62184 |
卖出 |
| 09:45:04 |
5.74 |
1 |
62185 |
买入 |
| 09:45:07 |
5.74 |
44 |
62229 |
买入 |
| 09:45:13 |
5.73 |
101 |
62330 |
卖出 |
| 09:45:16 |
5.74 |
20 |
62350 |
买入 |
| 09:45:19 |
5.74 |
1 |
62351 |
买入 |
| 09:45:22 |
5.74 |
1 |
62352 |
买入 |
| 09:45:25 |
5.73 |
10 |
62362 |
卖出 |
| 09:45:28 |
5.74 |
37 |
62399 |
买入 |
| 09:45:31 |
5.73 |
2 |
62401 |
卖出 |