物产中大[600704]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.81 |
10 |
10 |
集合竞价 |
| 09:15:05 |
6.1 |
4573 |
4573 |
集合竞价 |
| 09:15:08 |
6 |
4583 |
4583 |
集合竞价 |
| 09:15:11 |
5.99 |
4583 |
4583 |
集合竞价 |
| 09:15:14 |
5.99 |
4583 |
4583 |
集合竞价 |
| 09:15:17 |
5.99 |
4583 |
4583 |
集合竞价 |
| 09:15:20 |
5.99 |
4585 |
4585 |
集合竞价 |
| 09:15:23 |
5.99 |
4585 |
4585 |
集合竞价 |
| 09:15:29 |
5.99 |
4585 |
4585 |
集合竞价 |
| 09:15:32 |
5.99 |
4585 |
4585 |
集合竞价 |
| 09:15:35 |
5.99 |
4585 |
4585 |
集合竞价 |
| 09:15:41 |
5.99 |
4585 |
4585 |
集合竞价 |
| 09:15:44 |
5.99 |
4585 |
4585 |
集合竞价 |
| 09:15:47 |
5.99 |
4585 |
4585 |
集合竞价 |
| 09:15:53 |
5.99 |
4585 |
4585 |
集合竞价 |
| 09:15:56 |
5.99 |
4585 |
4585 |
集合竞价 |
| 09:16:02 |
5.99 |
4585 |
4585 |
集合竞价 |
| 09:16:05 |
5.99 |
4585 |
4585 |
集合竞价 |
| 09:16:11 |
5.99 |
4585 |
4585 |
集合竞价 |
| 09:16:14 |
5.99 |
4585 |
4585 |
集合竞价 |
| 09:16:17 |
5.99 |
4588 |
4588 |
集合竞价 |
| 09:16:20 |
5.99 |
4589 |
4589 |
集合竞价 |
| 09:16:23 |
5.99 |
4589 |
4589 |
集合竞价 |
| 09:16:26 |
5.99 |
4589 |
4589 |
集合竞价 |
| 09:16:29 |
5.99 |
4589 |
4589 |
集合竞价 |
| 09:16:32 |
5.99 |
4603 |
4603 |
集合竞价 |
| 09:16:35 |
5.99 |
4603 |
4603 |
集合竞价 |
| 09:16:38 |
5.99 |
4603 |
4603 |
集合竞价 |
| 09:16:44 |
5.99 |
4603 |
4603 |
集合竞价 |
| 09:16:47 |
5.99 |
4603 |
4603 |
集合竞价 |
| 09:16:50 |
5.99 |
4603 |
4603 |
集合竞价 |
| 09:16:53 |
5.99 |
4618 |
4618 |
集合竞价 |
| 09:16:56 |
5.99 |
4618 |
4618 |
集合竞价 |
| 09:16:59 |
5.99 |
4633 |
4633 |
集合竞价 |
| 09:17:02 |
5.99 |
4633 |
4633 |
集合竞价 |
| 09:17:08 |
5.99 |
4630 |
4630 |
集合竞价 |
| 09:17:11 |
5.99 |
4817 |
4817 |
集合竞价 |
| 09:17:14 |
5.99 |
4817 |
4817 |
集合竞价 |
| 09:17:17 |
5.99 |
4838 |
4838 |
集合竞价 |
| 09:17:20 |
5.99 |
4838 |
4838 |
集合竞价 |
| 09:17:23 |
5.99 |
4962 |
4962 |
集合竞价 |
| 09:17:29 |
5.99 |
4962 |
4962 |
集合竞价 |
| 09:17:32 |
5.99 |
5045 |
5045 |
集合竞价 |
| 09:17:38 |
5.99 |
5045 |
5045 |
集合竞价 |
| 09:17:41 |
5.99 |
5045 |
5045 |
集合竞价 |
| 09:17:44 |
6.05 |
8821 |
8821 |
集合竞价 |
| 09:17:47 |
6.05 |
8821 |
8821 |
集合竞价 |
| 09:17:50 |
6.05 |
8821 |
8821 |
集合竞价 |
| 09:17:53 |
5.99 |
5045 |
5045 |
集合竞价 |
| 09:17:59 |
5.99 |
5045 |
5045 |
集合竞价 |
| 09:18:02 |
5.99 |
4651 |
4651 |
集合竞价 |
| 09:18:08 |
5.99 |
4651 |
4651 |
集合竞价 |
| 09:18:14 |
5.99 |
4656 |
4656 |
集合竞价 |
| 09:18:17 |
5.99 |
4656 |
4656 |
集合竞价 |
| 09:18:20 |
5.99 |
4667 |
4667 |
集合竞价 |
| 09:18:23 |
5.99 |
4667 |
4667 |
集合竞价 |
| 09:18:26 |
5.99 |
4667 |
4667 |
集合竞价 |
| 09:18:29 |
5.99 |
4670 |
4670 |
集合竞价 |
| 09:18:32 |
5.99 |
4670 |
4670 |
集合竞价 |
| 09:18:35 |
5.99 |
4670 |
4670 |
集合竞价 |
| 09:18:38 |
5.99 |
4670 |
4670 |
集合竞价 |
| 09:18:41 |
5.99 |
4674 |
4674 |
集合竞价 |
| 09:18:44 |
5.99 |
4674 |
4674 |
集合竞价 |
| 09:18:47 |
5.99 |
4674 |
4674 |
集合竞价 |
| 09:18:50 |
5.99 |
4674 |
4674 |
集合竞价 |
| 09:18:53 |
5.99 |
4674 |
4674 |
集合竞价 |
| 09:18:56 |
5.99 |
4674 |
4674 |
集合竞价 |
| 09:18:59 |
5.99 |
4674 |
4674 |
集合竞价 |
| 09:19:05 |
5.99 |
4674 |
4674 |
集合竞价 |
| 09:19:08 |
5.98 |
4660 |
4660 |
集合竞价 |
| 09:19:11 |
5.98 |
4660 |
4660 |
集合竞价 |
| 09:19:17 |
5.98 |
4660 |
4660 |
集合竞价 |
| 09:19:20 |
5.98 |
4660 |
4660 |
集合竞价 |
| 09:19:23 |
5.98 |
4662 |
4662 |
集合竞价 |
| 09:19:26 |
5.98 |
4662 |
4662 |
集合竞价 |
| 09:19:32 |
5.98 |
4662 |
4662 |
集合竞价 |
| 09:19:38 |
5.98 |
4662 |
4662 |
集合竞价 |
| 09:19:41 |
5.98 |
4662 |
4662 |
集合竞价 |
| 09:19:47 |
5.98 |
4662 |
4662 |
集合竞价 |
| 09:19:50 |
5.98 |
4657 |
4657 |
集合竞价 |
| 09:19:53 |
5.98 |
4657 |
4657 |
集合竞价 |
| 09:19:56 |
5.86 |
311 |
311 |
集合竞价 |
| 09:20:02 |
5.86 |
319 |
319 |
集合竞价 |
| 09:20:26 |
5.86 |
319 |
319 |
集合竞价 |
| 09:20:29 |
5.86 |
319 |
319 |
集合竞价 |
| 09:20:47 |
5.85 |
624 |
624 |
集合竞价 |
| 09:20:50 |
5.85 |
624 |
624 |
集合竞价 |
| 09:21:02 |
5.85 |
624 |
624 |
集合竞价 |
| 09:21:11 |
5.85 |
635 |
635 |
集合竞价 |
| 09:21:14 |
5.85 |
635 |
635 |
集合竞价 |
| 09:21:20 |
5.85 |
635 |
635 |
集合竞价 |
| 09:21:23 |
5.85 |
697 |
697 |
集合竞价 |
| 09:21:32 |
5.85 |
702 |
702 |
集合竞价 |
| 09:21:38 |
5.85 |
712 |
712 |
集合竞价 |
| 09:21:41 |
5.85 |
739 |
739 |
集合竞价 |
| 09:21:44 |
5.85 |
1224 |
1224 |
集合竞价 |
| 09:21:47 |
5.85 |
1224 |
1224 |
集合竞价 |
| 09:21:50 |
5.85 |
1227 |
1227 |
集合竞价 |
| 09:21:53 |
5.85 |
1227 |
1227 |
集合竞价 |
| 09:21:56 |
5.85 |
1227 |
1227 |
集合竞价 |
| 09:22:02 |
5.85 |
1367 |
1367 |
集合竞价 |
| 09:22:05 |
5.85 |
1367 |
1367 |
集合竞价 |
| 09:22:08 |
5.85 |
1367 |
1367 |
集合竞价 |
| 09:22:11 |
5.85 |
1417 |
1417 |
集合竞价 |
| 09:22:23 |
5.85 |
1417 |
1417 |
集合竞价 |
| 09:22:26 |
5.85 |
1455 |
1455 |
集合竞价 |
| 09:22:35 |
5.85 |
1555 |
1555 |
集合竞价 |
| 09:22:41 |
5.85 |
1555 |
1555 |
集合竞价 |
| 09:22:44 |
5.85 |
1560 |
1560 |
集合竞价 |
| 09:22:47 |
5.85 |
1593 |
1593 |
集合竞价 |
| 09:22:50 |
5.85 |
1633 |
1633 |
集合竞价 |
| 09:22:53 |
5.85 |
1653 |
1653 |
集合竞价 |
| 09:22:56 |
5.85 |
1653 |
1653 |
集合竞价 |
| 09:22:59 |
5.85 |
1722 |
1722 |
集合竞价 |
| 09:23:08 |
5.85 |
1811 |
1811 |
集合竞价 |
| 09:23:23 |
5.85 |
1946 |
1946 |
集合竞价 |
| 09:23:29 |
5.85 |
1978 |
1978 |
集合竞价 |
| 09:23:32 |
5.85 |
2058 |
2058 |
集合竞价 |
| 09:23:35 |
5.85 |
2058 |
2058 |
集合竞价 |
| 09:23:38 |
5.84 |
2235 |
2235 |
集合竞价 |
| 09:23:44 |
5.84 |
2327 |
2327 |
集合竞价 |
| 09:23:53 |
5.84 |
2336 |
2336 |
集合竞价 |
| 09:23:56 |
5.84 |
2338 |
2338 |
集合竞价 |
| 09:23:59 |
5.84 |
2338 |
2338 |
集合竞价 |
| 09:24:02 |
5.84 |
2338 |
2338 |
集合竞价 |
| 09:24:05 |
5.84 |
2338 |
2338 |
集合竞价 |
| 09:24:08 |
5.83 |
2355 |
2355 |
集合竞价 |
| 09:24:11 |
5.83 |
2355 |
2355 |
集合竞价 |
| 09:24:14 |
5.84 |
2449 |
2449 |
集合竞价 |
| 09:24:17 |
5.84 |
2449 |
2449 |
集合竞价 |
| 09:24:20 |
5.83 |
2463 |
2463 |
集合竞价 |
| 09:24:26 |
5.83 |
2492 |
2492 |
集合竞价 |
| 09:24:29 |
5.83 |
2492 |
2492 |
集合竞价 |
| 09:24:32 |
5.83 |
2592 |
2592 |
集合竞价 |
| 09:24:35 |
5.82 |
3129 |
3129 |
集合竞价 |
| 09:24:38 |
5.82 |
3176 |
3176 |
集合竞价 |
| 09:24:44 |
5.82 |
3240 |
3240 |
集合竞价 |
| 09:24:47 |
5.81 |
3817 |
3817 |
集合竞价 |
| 09:24:50 |
5.81 |
3818 |
3818 |
集合竞价 |
| 09:24:53 |
5.81 |
3818 |
3818 |
集合竞价 |
| 09:24:56 |
5.8 |
4619 |
4619 |
集合竞价 |
| 09:24:59 |
5.8 |
4620 |
4620 |
集合竞价 |
| 09:25:03 |
5.8 |
4622 |
9242 |
卖出 |
| 09:30:02 |
5.81 |
1020 |
10262 |
买入 |
| 09:30:05 |
5.8 |
1023 |
11285 |
卖出 |
| 09:30:08 |
5.81 |
2242 |
13527 |
买入 |
| 09:30:11 |
5.81 |
432 |
13959 |
买入 |
| 09:30:14 |
5.81 |
370 |
14329 |
卖出 |
| 09:30:17 |
5.8 |
693 |
15022 |
卖出 |
| 09:30:20 |
5.8 |
91 |
15113 |
卖出 |
| 09:30:23 |
5.81 |
6 |
15119 |
买入 |
| 09:30:26 |
5.81 |
341 |
15460 |
买入 |
| 09:30:29 |
5.8 |
554 |
16014 |
卖出 |
| 09:30:32 |
5.8 |
938 |
16952 |
卖出 |
| 09:30:35 |
5.81 |
989 |
17941 |
买入 |
| 09:30:38 |
5.81 |
1335 |
19276 |
卖出 |
| 09:30:41 |
5.8 |
690 |
19966 |
卖出 |
| 09:30:44 |
5.81 |
237 |
20203 |
买入 |
| 09:30:47 |
5.8 |
106 |
20309 |
卖出 |
| 09:30:50 |
5.81 |
199 |
20508 |
卖出 |
| 09:30:53 |
5.8 |
201 |
20709 |
卖出 |
| 09:30:56 |
5.82 |
380 |
21089 |
买入 |
| 09:30:59 |
5.8 |
60 |
21149 |
卖出 |
| 09:31:02 |
5.8 |
287 |
21436 |
卖出 |
| 09:31:05 |
5.81 |
122 |
21558 |
买入 |
| 09:31:08 |
5.81 |
331 |
21889 |
卖出 |
| 09:31:11 |
5.81 |
340 |
22229 |
买入 |
| 09:31:14 |
5.81 |
250 |
22479 |
买入 |
| 09:31:17 |
5.81 |
312 |
22791 |
买入 |
| 09:31:20 |
5.81 |
363 |
23154 |
买入 |
| 09:31:23 |
5.8 |
371 |
23525 |
卖出 |
| 09:31:26 |
5.81 |
178 |
23703 |
买入 |
| 09:31:29 |
5.8 |
1057 |
24760 |
卖出 |
| 09:31:32 |
5.8 |
3 |
24763 |
卖出 |
| 09:31:35 |
5.81 |
336 |
25099 |
买入 |
| 09:31:38 |
5.81 |
93 |
25192 |
买入 |
| 09:31:41 |
5.81 |
212 |
25404 |
买入 |
| 09:31:44 |
5.8 |
355 |
25759 |
卖出 |
| 09:31:47 |
5.8 |
263 |
26022 |
卖出 |
| 09:31:50 |
5.8 |
675 |
26697 |
卖出 |
| 09:31:53 |
5.81 |
559 |
27256 |
买入 |
| 09:31:56 |
5.8 |
620 |
27876 |
卖出 |
| 09:31:59 |
5.8 |
179 |
28055 |
卖出 |
| 09:32:02 |
5.8 |
278 |
28333 |
卖出 |
| 09:32:05 |
5.8 |
4356 |
32689 |
卖出 |
| 09:32:08 |
5.79 |
727 |
33416 |
卖出 |
| 09:32:11 |
5.79 |
387 |
33803 |
卖出 |
| 09:32:14 |
5.79 |
625 |
34428 |
卖出 |
| 09:32:17 |
5.8 |
1125 |
35553 |
买入 |
| 09:32:20 |
5.79 |
1500 |
37053 |
卖出 |
| 09:32:23 |
5.79 |
1760 |
38813 |
卖出 |
| 09:32:26 |
5.78 |
683 |
39496 |
卖出 |
| 09:32:29 |
5.79 |
42 |
39538 |
买入 |
| 09:32:32 |
5.79 |
482 |
40020 |
买入 |
| 09:32:35 |
5.79 |
1656 |
41676 |
买入 |
| 09:32:38 |
5.79 |
413 |
42089 |
卖出 |
| 09:32:41 |
5.79 |
381 |
42470 |
卖出 |
| 09:32:44 |
5.78 |
740 |
43210 |
卖出 |
| 09:32:47 |
5.79 |
292 |
43502 |
买入 |
| 09:32:50 |
5.79 |
73 |
43575 |
买入 |
| 09:32:53 |
5.79 |
236 |
43811 |
买入 |
| 09:32:56 |
5.79 |
1136 |
44947 |
买入 |
| 09:32:59 |
5.79 |
475 |
45422 |
买入 |
| 09:33:02 |
5.78 |
1296 |
46718 |
卖出 |
| 09:33:05 |
5.78 |
2811 |
49529 |
卖出 |
| 09:33:08 |
5.77 |
181 |
49710 |
卖出 |
| 09:33:11 |
5.76 |
7693 |
57403 |
卖出 |
| 09:33:14 |
5.75 |
1658 |
59061 |
卖出 |
| 09:33:17 |
5.75 |
3203 |
62264 |
卖出 |
| 09:33:20 |
5.75 |
111 |
62375 |
卖出 |
| 09:33:23 |
5.75 |
113 |
62488 |
买入 |
| 09:33:26 |
5.75 |
726 |
63214 |
买入 |
| 09:33:29 |
5.75 |
204 |
63418 |
买入 |
| 09:33:32 |
5.75 |
6 |
63424 |
卖出 |
| 09:33:35 |
5.75 |
602 |
64026 |
卖出 |
| 09:33:38 |
5.75 |
169 |
64195 |
卖出 |
| 09:33:41 |
5.76 |
125 |
64320 |
买入 |
| 09:33:44 |
5.75 |
1356 |
65676 |
卖出 |
| 09:33:47 |
5.76 |
897 |
66573 |
买入 |
| 09:33:50 |
5.76 |
48 |
66621 |
买入 |
| 09:33:53 |
5.76 |
666 |
67287 |
买入 |
| 09:33:56 |
5.76 |
3297 |
70584 |
卖出 |
| 09:33:59 |
5.76 |
389 |
70973 |
卖出 |
| 09:34:02 |
5.76 |
435 |
71408 |
卖出 |
| 09:34:05 |
5.75 |
233 |
71641 |
卖出 |
| 09:34:08 |
5.75 |
397 |
72038 |
卖出 |
| 09:34:11 |
5.76 |
403 |
72441 |
买入 |
| 09:34:14 |
5.76 |
726 |
73167 |
买入 |
| 09:34:17 |
5.76 |
358 |
73525 |
卖出 |
| 09:34:20 |
5.76 |
50 |
73575 |
买入 |
| 09:34:23 |
5.76 |
771 |
74346 |
买入 |
| 09:34:26 |
5.75 |
185 |
74531 |
卖出 |
| 09:34:29 |
5.75 |
213 |
74744 |
卖出 |
| 09:34:32 |
5.75 |
216 |
74960 |
卖出 |
| 09:34:35 |
5.75 |
646 |
75606 |
卖出 |
| 09:34:38 |
5.75 |
2755 |
78361 |
卖出 |
| 09:34:41 |
5.75 |
403 |
78764 |
卖出 |
| 09:34:44 |
5.75 |
241 |
79005 |
卖出 |
| 09:34:47 |
5.75 |
243 |
79248 |
卖出 |
| 09:34:50 |
5.75 |
257 |
79505 |
卖出 |
| 09:34:53 |
5.75 |
273 |
79778 |
卖出 |
| 09:34:56 |
5.75 |
159 |
79937 |
卖出 |
| 09:34:59 |
5.75 |
167 |
80104 |
卖出 |
| 09:35:02 |
5.75 |
733 |
80837 |
卖出 |
| 09:35:05 |
5.75 |
1082 |
81919 |
卖出 |
| 09:35:08 |
5.75 |
2432 |
84351 |
卖出 |
| 09:35:11 |
5.74 |
508 |
84859 |
卖出 |
| 09:35:14 |
5.74 |
722 |
85581 |
卖出 |
| 09:35:17 |
5.74 |
842 |
86423 |
卖出 |
| 09:35:20 |
5.74 |
1766 |
88189 |
卖出 |
| 09:35:23 |
5.75 |
1079 |
89268 |
买入 |
| 09:35:26 |
5.74 |
428 |
89696 |
卖出 |
| 09:35:29 |
5.74 |
765 |
90461 |
卖出 |
| 09:35:32 |
5.74 |
2052 |
92513 |
买入 |
| 09:35:35 |
5.74 |
593 |
93106 |
买入 |
| 09:35:38 |
5.74 |
419 |
93525 |
卖出 |
| 09:35:41 |
5.74 |
293 |
93818 |
卖出 |
| 09:35:44 |
5.74 |
1301 |
95119 |
卖出 |
| 09:35:47 |
5.75 |
2306 |
97425 |
买入 |
| 09:35:50 |
5.74 |
208 |
97633 |
卖出 |
| 09:35:53 |
5.74 |
1344 |
98977 |
卖出 |
| 09:35:56 |
5.74 |
1433 |
100410 |
卖出 |
| 09:35:59 |
5.74 |
312 |
100722 |
卖出 |
| 09:36:02 |
5.75 |
1219 |
101941 |
买入 |
| 09:36:05 |
5.74 |
350 |
102291 |
卖出 |
| 09:36:08 |
5.75 |
873 |
103164 |
买入 |
| 09:36:11 |
5.75 |
429 |
103593 |
买入 |
| 09:36:14 |
5.74 |
271 |
103864 |
卖出 |
| 09:36:17 |
5.75 |
642 |
104506 |
买入 |
| 09:36:20 |
5.75 |
202 |
104708 |
买入 |
| 09:36:23 |
5.75 |
1037 |
105745 |
买入 |
| 09:36:26 |
5.75 |
116 |
105861 |
卖出 |
| 09:36:29 |
5.76 |
156 |
106017 |
买入 |
| 09:36:32 |
5.75 |
208 |
106225 |
卖出 |
| 09:36:35 |
5.74 |
209 |
106434 |
卖出 |
| 09:36:38 |
5.74 |
817 |
107251 |
卖出 |
| 09:36:41 |
5.75 |
586 |
107837 |
买入 |
| 09:36:44 |
5.75 |
371 |
108208 |
买入 |
| 09:36:47 |
5.74 |
142 |
108350 |
卖出 |
| 09:36:50 |
5.74 |
2432 |
110782 |
卖出 |
| 09:36:53 |
5.74 |
1057 |
111839 |
买入 |
| 09:36:56 |
5.74 |
175 |
112014 |
卖出 |
| 09:36:59 |
5.74 |
688 |
112702 |
卖出 |
| 09:37:02 |
5.74 |
348 |
113050 |
卖出 |
| 09:37:05 |
5.74 |
532 |
113582 |
买入 |
| 09:37:08 |
5.74 |
483 |
114065 |
卖出 |
| 09:37:11 |
5.74 |
291 |
114356 |
买入 |
| 09:37:14 |
5.73 |
479 |
114835 |
卖出 |
| 09:37:17 |
5.74 |
121 |
114956 |
买入 |
| 09:37:20 |
5.75 |
1341 |
116297 |
买入 |
| 09:37:23 |
5.76 |
2424 |
118721 |
买入 |
| 09:37:26 |
5.77 |
268 |
118989 |
买入 |
| 09:37:29 |
5.76 |
36 |
119025 |
卖出 |
| 09:37:32 |
5.77 |
787 |
119812 |
买入 |
| 09:37:35 |
5.76 |
18 |
119830 |
卖出 |
| 09:37:38 |
5.76 |
10 |
119840 |
卖出 |
| 09:37:41 |
5.77 |
100 |
119940 |
买入 |
| 09:37:44 |
5.77 |
65 |
120005 |
买入 |
| 09:37:47 |
5.77 |
178 |
120183 |
买入 |
| 09:37:50 |
5.77 |
1079 |
121262 |
卖出 |