鲁抗医药[600789]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.7 |
10 |
10 |
集合竞价 |
| 09:25:02 |
6.7 |
123 |
133 |
买入 |
| 09:30:01 |
6.69 |
59 |
192 |
卖出 |
| 09:30:04 |
6.69 |
66 |
258 |
卖出 |
| 09:30:07 |
6.69 |
128 |
386 |
卖出 |
| 09:30:10 |
6.68 |
2 |
388 |
卖出 |
| 09:30:13 |
6.69 |
9 |
397 |
买入 |
| 09:30:16 |
6.69 |
15 |
412 |
买入 |
| 09:30:19 |
6.69 |
34 |
446 |
买入 |
| 09:30:22 |
6.7 |
22 |
468 |
买入 |
| 09:30:25 |
6.7 |
1 |
469 |
买入 |
| 09:30:28 |
6.69 |
84 |
553 |
卖出 |
| 09:30:31 |
6.7 |
9 |
562 |
买入 |
| 09:30:34 |
6.7 |
36 |
598 |
买入 |
| 09:30:37 |
6.69 |
4 |
602 |
卖出 |
| 09:30:40 |
6.7 |
54 |
656 |
买入 |
| 09:30:43 |
6.7 |
87 |
743 |
买入 |
| 09:30:46 |
6.71 |
77 |
820 |
买入 |
| 09:30:49 |
6.7 |
10 |
830 |
卖出 |
| 09:30:55 |
6.7 |
5 |
835 |
卖出 |
| 09:30:58 |
6.7 |
3 |
838 |
卖出 |
| 09:31:01 |
6.7 |
7 |
845 |
卖出 |
| 09:31:04 |
6.69 |
108 |
953 |
卖出 |
| 09:31:07 |
6.7 |
173 |
1126 |
买入 |
| 09:31:10 |
6.69 |
33 |
1159 |
卖出 |
| 09:31:13 |
6.7 |
1 |
1160 |
买入 |
| 09:31:19 |
6.7 |
1 |
1161 |
买入 |
| 09:31:22 |
6.68 |
85 |
1246 |
卖出 |
| 09:31:25 |
6.7 |
51 |
1297 |
买入 |
| 09:31:28 |
6.7 |
82 |
1379 |
买入 |
| 09:31:31 |
6.7 |
51 |
1430 |
买入 |
| 09:31:34 |
6.7 |
24 |
1454 |
卖出 |
| 09:31:37 |
6.7 |
3 |
1457 |
买入 |
| 09:31:40 |
6.7 |
9 |
1466 |
买入 |
| 09:31:43 |
6.7 |
8 |
1474 |
卖出 |
| 09:31:46 |
6.7 |
7 |
1481 |
卖出 |
| 09:31:52 |
6.71 |
86 |
1567 |
买入 |
| 09:31:55 |
6.71 |
37 |
1604 |
买入 |
| 09:31:58 |
6.71 |
15 |
1619 |
买入 |
| 09:32:01 |
6.71 |
8 |
1627 |
买入 |
| 09:32:04 |
6.69 |
65 |
1692 |
卖出 |
| 09:32:07 |
6.69 |
48 |
1740 |
买入 |
| 09:32:10 |
6.69 |
11 |
1751 |
卖出 |
| 09:32:13 |
6.71 |
17 |
1768 |
买入 |
| 09:32:19 |
6.7 |
5 |
1773 |
卖出 |
| 09:32:22 |
6.71 |
1 |
1774 |
买入 |
| 09:32:31 |
6.7 |
20 |
1794 |
卖出 |
| 09:32:37 |
6.71 |
18 |
1812 |
买入 |
| 09:32:40 |
6.71 |
79 |
1891 |
买入 |
| 09:32:49 |
6.7 |
36 |
1927 |
卖出 |
| 09:32:55 |
6.7 |
186 |
2113 |
卖出 |
| 09:32:58 |
6.7 |
3 |
2116 |
卖出 |
| 09:33:01 |
6.7 |
9 |
2125 |
卖出 |
| 09:33:04 |
6.7 |
3 |
2128 |
卖出 |
| 09:33:07 |
6.7 |
4 |
2132 |
卖出 |
| 09:33:10 |
6.69 |
42 |
2174 |
卖出 |
| 09:33:13 |
6.69 |
28 |
2202 |
卖出 |
| 09:33:16 |
6.69 |
83 |
2285 |
卖出 |
| 09:33:19 |
6.69 |
28 |
2313 |
卖出 |
| 09:33:22 |
6.69 |
2 |
2315 |
卖出 |
| 09:33:25 |
6.69 |
2 |
2317 |
卖出 |
| 09:33:31 |
6.69 |
92 |
2409 |
卖出 |
| 09:33:34 |
6.69 |
88 |
2497 |
卖出 |
| 09:33:37 |
6.69 |
38 |
2535 |
卖出 |
| 09:33:40 |
6.7 |
70 |
2605 |
买入 |
| 09:33:49 |
6.7 |
5 |
2610 |
买入 |
| 09:33:52 |
6.69 |
34 |
2644 |
卖出 |
| 09:33:55 |
6.7 |
1 |
2645 |
买入 |
| 09:34:01 |
6.7 |
926 |
3571 |
买入 |
| 09:34:04 |
6.7 |
3 |
3574 |
买入 |
| 09:34:07 |
6.7 |
96 |
3670 |
买入 |
| 09:34:10 |
6.7 |
15 |
3685 |
买入 |
| 09:34:13 |
6.7 |
12 |
3697 |
买入 |
| 09:34:16 |
6.7 |
31 |
3728 |
买入 |
| 09:34:19 |
6.7 |
1 |
3729 |
买入 |
| 09:34:25 |
6.7 |
20 |
3749 |
买入 |
| 09:34:37 |
6.7 |
19 |
3768 |
买入 |
| 09:34:40 |
6.69 |
25 |
3793 |
卖出 |
| 09:34:46 |
6.7 |
3 |
3796 |
买入 |
| 09:34:49 |
6.7 |
31 |
3827 |
买入 |
| 09:35:04 |
6.7 |
20 |
3847 |
买入 |
| 09:35:07 |
6.7 |
706 |
4553 |
买入 |
| 09:35:10 |
6.7 |
505 |
5058 |
买入 |
| 09:35:13 |
6.71 |
462 |
5520 |
买入 |
| 09:35:16 |
6.7 |
1 |
5521 |
卖出 |
| 09:35:19 |
6.71 |
1 |
5522 |
买入 |
| 09:35:25 |
6.71 |
82 |
5604 |
买入 |
| 09:35:28 |
6.71 |
31 |
5635 |
买入 |
| 09:35:31 |
6.71 |
23 |
5658 |
买入 |
| 09:35:34 |
6.71 |
12 |
5670 |
买入 |
| 09:35:37 |
6.71 |
25 |
5695 |
买入 |
| 09:35:40 |
6.71 |
68 |
5763 |
买入 |
| 09:35:43 |
6.7 |
2 |
5765 |
卖出 |
| 09:35:46 |
6.71 |
30 |
5795 |
买入 |
| 09:35:52 |
6.7 |
150 |
5945 |
卖出 |
| 09:35:55 |
6.71 |
20 |
5965 |
买入 |
| 09:36:01 |
6.71 |
7 |
5972 |
买入 |
| 09:36:19 |
6.71 |
30 |
6002 |
买入 |
| 09:36:34 |
6.71 |
14 |
6016 |
买入 |
| 09:36:37 |
6.71 |
18 |
6034 |
买入 |
| 09:36:40 |
6.7 |
6 |
6040 |
卖出 |
| 09:36:49 |
6.71 |
17 |
6057 |
买入 |
| 09:36:52 |
6.71 |
15 |
6072 |
买入 |
| 09:36:58 |
6.71 |
14 |
6086 |
买入 |
| 09:37:04 |
6.71 |
2 |
6088 |
买入 |
| 09:37:10 |
6.71 |
50 |
6138 |
买入 |
| 09:37:16 |
6.71 |
5 |
6143 |
买入 |
| 09:37:19 |
6.71 |
49 |
6192 |
买入 |
| 09:37:22 |
6.71 |
32 |
6224 |
买入 |
| 09:37:28 |
6.71 |
25 |
6249 |
买入 |
| 09:37:31 |
6.7 |
21 |
6270 |
卖出 |
| 09:37:34 |
6.71 |
40 |
6310 |
买入 |
| 09:37:37 |
6.71 |
100 |
6410 |
买入 |
| 09:37:40 |
6.71 |
37 |
6447 |
买入 |
| 09:37:43 |
6.71 |
41 |
6488 |
买入 |
| 09:37:55 |
6.71 |
6 |
6494 |
买入 |
| 09:37:58 |
6.71 |
50 |
6544 |
买入 |
| 09:38:01 |
6.71 |
3 |
6547 |
买入 |
| 09:38:07 |
6.71 |
53 |
6600 |
买入 |
| 09:38:13 |
6.7 |
34 |
6634 |
卖出 |
| 09:38:16 |
6.71 |
17 |
6651 |
买入 |
| 09:38:19 |
6.71 |
5 |
6656 |
买入 |
| 09:38:31 |
6.71 |
245 |
6901 |
买入 |
| 09:38:34 |
6.7 |
20 |
6921 |
卖出 |
| 09:38:37 |
6.71 |
46 |
6967 |
买入 |
| 09:38:40 |
6.7 |
21 |
6988 |
卖出 |
| 09:39:19 |
6.7 |
2 |
6990 |
卖出 |
| 09:39:22 |
6.7 |
5 |
6995 |
卖出 |
| 09:39:31 |
6.71 |
20 |
7015 |
买入 |
| 09:39:34 |
6.7 |
16 |
7031 |
卖出 |
| 09:39:40 |
6.7 |
22 |
7053 |
卖出 |
| 09:39:46 |
6.71 |
79 |
7132 |
买入 |
| 09:39:49 |
6.7 |
16 |
7148 |
卖出 |
| 09:40:01 |
6.7 |
2 |
7150 |
卖出 |
| 09:40:04 |
6.7 |
10 |
7160 |
卖出 |
| 09:40:07 |
6.71 |
63 |
7223 |
买入 |
| 09:40:10 |
6.7 |
9 |
7232 |
卖出 |
| 09:40:13 |
6.71 |
52 |
7284 |
买入 |
| 09:40:19 |
6.7 |
1 |
7285 |
卖出 |
| 09:40:22 |
6.71 |
20 |
7305 |
买入 |
| 09:40:37 |
6.71 |
3 |
7308 |
买入 |
| 09:40:40 |
6.7 |
3 |
7311 |
卖出 |
| 09:40:49 |
6.7 |
31 |
7342 |
卖出 |
| 09:40:52 |
6.71 |
1 |
7343 |
买入 |
| 09:40:55 |
6.7 |
52 |
7395 |
卖出 |
| 09:40:58 |
6.7 |
3 |
7398 |
卖出 |
| 09:41:01 |
6.69 |
968 |
8366 |
卖出 |
| 09:41:04 |
6.69 |
3 |
8369 |
卖出 |
| 09:41:16 |
6.7 |
4 |
8373 |
买入 |
| 09:41:22 |
6.7 |
35 |
8408 |
买入 |
| 09:41:25 |
6.7 |
3 |
8411 |
卖出 |
| 09:41:28 |
6.7 |
109 |
8520 |
卖出 |
| 09:41:34 |
6.71 |
58 |
8578 |
买入 |
| 09:41:40 |
6.7 |
18 |
8596 |
卖出 |
| 09:41:52 |
6.7 |
28 |
8624 |
卖出 |
| 09:41:55 |
6.7 |
20 |
8644 |
卖出 |
| 09:42:07 |
6.7 |
100 |
8744 |
卖出 |
| 09:42:10 |
6.7 |
23 |
8767 |
卖出 |
| 09:42:13 |
6.7 |
27 |
8794 |
卖出 |
| 09:42:22 |
6.7 |
101 |
8895 |
卖出 |
| 09:42:25 |
6.7 |
15 |
8910 |
卖出 |
| 09:42:31 |
6.7 |
30 |
8940 |
买入 |
| 09:42:34 |
6.7 |
31 |
8971 |
买入 |
| 09:42:43 |
6.7 |
16 |
8987 |
买入 |
| 09:42:52 |
6.7 |
5 |
8992 |
买入 |
| 09:43:04 |
6.69 |
130 |
9122 |
卖出 |
| 09:43:07 |
6.69 |
1 |
9123 |
卖出 |
| 09:43:10 |
6.7 |
11 |
9134 |
买入 |
| 09:43:16 |
6.7 |
80 |
9214 |
买入 |
| 09:43:28 |
6.69 |
100 |
9314 |
卖出 |
| 09:43:31 |
6.7 |
5 |
9319 |
买入 |
| 09:43:34 |
6.7 |
10 |
9329 |
买入 |
| 09:43:37 |
6.69 |
7 |
9336 |
卖出 |
| 09:43:46 |
6.69 |
88 |
9424 |
卖出 |
| 09:43:49 |
6.7 |
29 |
9453 |
买入 |
| 09:43:52 |
6.69 |
30 |
9483 |
卖出 |
| 09:44:04 |
6.69 |
24 |
9507 |
卖出 |
| 09:44:16 |
6.69 |
7 |
9514 |
卖出 |
| 09:44:22 |
6.69 |
50 |
9564 |
卖出 |
| 09:44:25 |
6.69 |
10 |
9574 |
卖出 |
| 09:44:28 |
6.69 |
39 |
9613 |
卖出 |
| 09:44:31 |
6.7 |
2 |
9615 |
买入 |
| 09:44:34 |
6.69 |
30 |
9645 |
卖出 |
| 09:44:37 |
6.69 |
13 |
9658 |
卖出 |
| 09:44:52 |
6.7 |
18 |
9676 |
买入 |
| 09:44:55 |
6.69 |
87 |
9763 |
卖出 |
| 09:45:01 |
6.69 |
21 |
9784 |
卖出 |
| 09:45:04 |
6.69 |
1 |
9785 |
卖出 |
| 09:45:07 |
6.69 |
1 |
9786 |
卖出 |
| 09:45:10 |
6.69 |
40 |
9826 |
卖出 |
| 09:45:13 |
6.7 |
4 |
9830 |
买入 |
| 09:45:34 |
6.69 |
3 |
9833 |
卖出 |
| 09:45:40 |
6.7 |
50 |
9883 |
买入 |
| 09:45:49 |
6.7 |
44 |
9927 |
买入 |
| 09:45:52 |
6.7 |
13 |
9940 |
买入 |
| 09:45:58 |
6.69 |
156 |
10096 |
卖出 |
| 09:46:04 |
6.7 |
12 |
10108 |
买入 |
| 09:46:10 |
6.7 |
50 |
10158 |
买入 |
| 09:46:13 |
6.69 |
6 |
10164 |
卖出 |
| 09:46:16 |
6.69 |
2 |
10166 |
卖出 |
| 09:46:19 |
6.7 |
140 |
10306 |
买入 |
| 09:46:28 |
6.69 |
1 |
10307 |
卖出 |
| 09:46:49 |
6.69 |
69 |
10376 |
卖出 |
| 09:46:55 |
6.7 |
49 |
10425 |
买入 |
| 09:46:58 |
6.69 |
119 |
10544 |
卖出 |
| 09:47:10 |
6.7 |
200 |
10744 |
买入 |
| 09:47:13 |
6.69 |
40 |
10784 |
卖出 |
| 09:47:19 |
6.69 |
1 |
10785 |
卖出 |
| 09:47:43 |
6.69 |
10 |
10795 |
卖出 |
| 09:47:46 |
6.69 |
2 |
10797 |
卖出 |
| 09:47:58 |
6.7 |
26 |
10823 |
买入 |
| 09:48:01 |
6.69 |
15 |
10838 |
卖出 |
| 09:48:13 |
6.69 |
7 |
10845 |
卖出 |
| 09:48:22 |
6.7 |
30 |
10875 |
买入 |
| 09:48:31 |
6.7 |
3 |
10878 |
买入 |
| 09:48:37 |
6.7 |
110 |
10988 |
买入 |
| 09:48:40 |
6.7 |
12 |
11000 |
买入 |
| 09:48:43 |
6.69 |
7 |
11007 |
卖出 |
| 09:48:46 |
6.7 |
30 |
11037 |
买入 |
| 09:48:49 |
6.7 |
279 |
11316 |
买入 |
| 09:48:52 |
6.69 |
38 |
11354 |
卖出 |
| 09:48:58 |
6.69 |
1 |
11355 |
卖出 |
| 09:49:22 |
6.69 |
1 |
11356 |
卖出 |
| 09:49:31 |
6.7 |
13 |
11369 |
买入 |
| 09:49:34 |
6.69 |
662 |
12031 |
卖出 |
| 09:49:40 |
6.7 |
10 |
12041 |
买入 |
| 09:49:43 |
6.69 |
1 |
12042 |
卖出 |
| 09:49:58 |
6.69 |
183 |
12225 |
卖出 |
| 09:50:01 |
6.69 |
1 |
12226 |
卖出 |
| 09:50:07 |
6.69 |
51 |
12277 |
卖出 |
| 09:50:10 |
6.69 |
23 |
12300 |
卖出 |
| 09:50:13 |
6.69 |
80 |
12380 |
卖出 |
| 09:50:19 |
6.69 |
135 |
12515 |
卖出 |
| 09:50:25 |
6.69 |
23 |
12538 |
卖出 |
| 09:50:28 |
6.69 |
3 |
12541 |
卖出 |
| 09:50:37 |
6.69 |
74 |
12615 |
卖出 |
| 09:50:55 |
6.7 |
1 |
12616 |
买入 |
| 09:50:58 |
6.69 |
77 |
12693 |
卖出 |
| 09:51:19 |
6.7 |
30 |
12723 |
买入 |
| 09:51:34 |
6.69 |
6 |
12729 |
卖出 |
| 09:51:40 |
6.7 |
25 |
12754 |
买入 |
| 09:51:49 |
6.69 |
1 |
12755 |
卖出 |
| 09:52:01 |
6.69 |
1 |
12756 |
卖出 |
| 09:52:13 |
6.69 |
7 |
12763 |
卖出 |
| 09:52:31 |
6.7 |
50 |
12813 |
买入 |
| 09:52:34 |
6.7 |
98 |
12911 |
买入 |
| 09:52:43 |
6.69 |
1 |
12912 |
卖出 |
| 09:52:46 |
6.7 |
1 |
12913 |
买入 |
| 09:52:49 |
6.7 |
4 |
12917 |
买入 |
| 09:52:52 |
6.7 |
43 |
12960 |
买入 |
| 09:52:55 |
6.69 |
34 |
12994 |
卖出 |
| 09:53:28 |
6.7 |
200 |
13194 |
买入 |
| 09:53:31 |
6.7 |
2 |
13196 |
买入 |
| 09:53:34 |
6.7 |
2 |
13198 |
买入 |
| 09:53:49 |
6.69 |
1 |
13199 |
卖出 |
| 09:53:52 |
6.7 |
5 |
13204 |
买入 |
| 09:54:04 |
6.69 |
10 |
13214 |
卖出 |
| 09:54:07 |
6.69 |
50 |
13264 |
卖出 |
| 09:54:19 |
6.69 |
10 |
13274 |
卖出 |
| 09:54:22 |
6.7 |
46 |
13320 |
买入 |
| 09:54:37 |
6.7 |
12 |
13332 |
买入 |
| 09:54:43 |
6.7 |
45 |
13377 |
买入 |
| 09:54:49 |
6.7 |
44 |
13421 |
买入 |
| 09:54:55 |
6.69 |
7 |
13428 |
卖出 |
| 09:55:04 |
6.69 |
4 |
13432 |
卖出 |
| 09:55:10 |
6.69 |
31 |
13463 |
卖出 |
| 09:55:31 |
6.69 |
17 |
13480 |
卖出 |
| 09:55:40 |
6.69 |
25 |
13505 |
卖出 |
| 09:55:46 |
6.69 |
1 |
13506 |
卖出 |
| 09:55:49 |
6.7 |
20 |
13526 |
买入 |
| 09:55:52 |
6.7 |
26 |
13552 |
买入 |
| 09:55:58 |
6.7 |
18 |
13570 |
买入 |
| 09:56:13 |
6.69 |
1 |
13571 |
卖出 |
| 09:56:25 |
6.69 |
176 |
13747 |
卖出 |
| 09:56:40 |
6.69 |
1 |
13748 |
卖出 |
| 09:56:43 |
6.7 |
21 |
13769 |
买入 |
| 09:57:01 |
6.69 |
11 |
13780 |
卖出 |
| 09:57:04 |
6.69 |
1 |
13781 |
卖出 |
| 09:57:16 |
6.7 |
14 |
13795 |
买入 |
| 09:57:19 |
6.7 |
1 |
13796 |
买入 |
| 09:57:25 |
6.69 |
15 |
13811 |
卖出 |
| 09:57:31 |
6.69 |
5 |
13816 |
卖出 |
| 09:57:34 |
6.7 |
5 |
13821 |
买入 |
| 09:57:40 |
6.7 |
16 |
13837 |
买入 |
| 09:57:43 |
6.7 |
250 |
14087 |
买入 |
| 09:57:46 |
6.7 |
1 |
14088 |
卖出 |
| 09:58:04 |
6.7 |
11 |
14099 |
卖出 |
| 09:58:16 |
6.7 |
159 |
14258 |
卖出 |
| 09:58:22 |
6.7 |
17 |
14275 |
卖出 |
| 09:58:31 |
6.7 |
1 |
14276 |
卖出 |
| 09:58:34 |
6.71 |
2 |
14278 |
买入 |
| 09:58:37 |
6.7 |
38 |
14316 |
卖出 |
| 09:58:43 |
6.7 |
8 |
14324 |
卖出 |
| 09:58:46 |
6.7 |
20 |
14344 |
卖出 |
| 09:58:49 |
6.7 |
1 |
14345 |
卖出 |
| 09:58:52 |
6.71 |
10 |
14355 |
买入 |
| 09:59:07 |
6.7 |
1 |
14356 |
卖出 |
| 09:59:22 |
6.7 |
30 |
14386 |
卖出 |
| 09:59:25 |
6.7 |
46 |
14432 |
卖出 |
| 09:59:28 |
6.7 |
1 |
14433 |
买入 |