鲁抗医药[600789]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
6.66 |
10 |
10 |
集合竞价 |
| 09:15:14 |
6.62 |
11 |
11 |
集合竞价 |
| 09:15:50 |
6.58 |
27 |
27 |
集合竞价 |
| 09:15:53 |
6.56 |
181 |
181 |
集合竞价 |
| 09:16:05 |
6.56 |
154 |
154 |
集合竞价 |
| 09:16:23 |
6.56 |
154 |
154 |
集合竞价 |
| 09:16:29 |
6.56 |
154 |
154 |
集合竞价 |
| 09:16:44 |
6.56 |
154 |
154 |
集合竞价 |
| 09:17:35 |
6.56 |
154 |
154 |
集合竞价 |
| 09:18:02 |
6.56 |
154 |
154 |
集合竞价 |
| 09:18:05 |
6.56 |
154 |
154 |
集合竞价 |
| 09:18:14 |
6.56 |
154 |
154 |
集合竞价 |
| 09:18:23 |
6.62 |
11 |
11 |
集合竞价 |
| 09:19:02 |
6.62 |
14 |
14 |
集合竞价 |
| 09:19:50 |
6.62 |
17 |
17 |
集合竞价 |
| 09:20:02 |
6.62 |
19 |
19 |
集合竞价 |
| 09:20:26 |
6.62 |
19 |
19 |
集合竞价 |
| 09:21:50 |
6.6 |
50 |
50 |
集合竞价 |
| 09:22:14 |
6.6 |
50 |
50 |
集合竞价 |
| 09:22:29 |
6.6 |
65 |
65 |
集合竞价 |
| 09:22:53 |
6.6 |
89 |
89 |
集合竞价 |
| 09:23:05 |
6.6 |
89 |
89 |
集合竞价 |
| 09:24:11 |
6.6 |
99 |
99 |
集合竞价 |
| 09:24:17 |
6.6 |
99 |
99 |
集合竞价 |
| 09:24:26 |
6.6 |
129 |
129 |
集合竞价 |
| 09:24:47 |
6.6 |
129 |
129 |
集合竞价 |
| 09:24:50 |
6.6 |
129 |
129 |
集合竞价 |
| 09:24:56 |
6.6 |
129 |
129 |
集合竞价 |
| 09:24:59 |
6.6 |
139 |
139 |
集合竞价 |
| 09:25:03 |
6.62 |
283 |
422 |
卖出 |
| 09:30:02 |
6.62 |
264 |
686 |
卖出 |
| 09:30:05 |
6.6 |
103 |
789 |
卖出 |
| 09:30:08 |
6.61 |
181 |
970 |
买入 |
| 09:30:11 |
6.58 |
263 |
1233 |
卖出 |
| 09:30:14 |
6.58 |
17 |
1250 |
卖出 |
| 09:30:17 |
6.58 |
44 |
1294 |
卖出 |
| 09:30:20 |
6.58 |
84 |
1378 |
买入 |
| 09:30:23 |
6.58 |
20 |
1398 |
买入 |
| 09:30:26 |
6.58 |
3 |
1401 |
买入 |
| 09:30:29 |
6.58 |
16 |
1417 |
买入 |
| 09:30:32 |
6.59 |
20 |
1437 |
买入 |
| 09:30:35 |
6.59 |
29 |
1466 |
买入 |
| 09:30:38 |
6.58 |
206 |
1672 |
卖出 |
| 09:30:41 |
6.58 |
4 |
1676 |
买入 |
| 09:30:44 |
6.59 |
6 |
1682 |
买入 |
| 09:30:47 |
6.59 |
31 |
1713 |
买入 |
| 09:30:50 |
6.6 |
11 |
1724 |
买入 |
| 09:30:53 |
6.6 |
27 |
1751 |
买入 |
| 09:30:56 |
6.6 |
123 |
1874 |
卖出 |
| 09:30:59 |
6.6 |
40 |
1914 |
卖出 |
| 09:31:02 |
6.61 |
42 |
1956 |
买入 |
| 09:31:05 |
6.6 |
4 |
1960 |
卖出 |
| 09:31:11 |
6.6 |
45 |
2005 |
卖出 |
| 09:31:14 |
6.6 |
107 |
2112 |
卖出 |
| 09:31:17 |
6.61 |
243 |
2355 |
买入 |
| 09:31:20 |
6.61 |
34 |
2389 |
卖出 |
| 09:31:23 |
6.61 |
134 |
2523 |
卖出 |
| 09:31:26 |
6.61 |
132 |
2655 |
卖出 |
| 09:31:29 |
6.61 |
281 |
2936 |
卖出 |
| 09:31:32 |
6.6 |
2 |
2938 |
卖出 |
| 09:31:35 |
6.6 |
74 |
3012 |
卖出 |
| 09:31:38 |
6.6 |
70 |
3082 |
卖出 |
| 09:31:41 |
6.6 |
24 |
3106 |
卖出 |
| 09:31:44 |
6.6 |
2 |
3108 |
买入 |
| 09:31:47 |
6.6 |
60 |
3168 |
买入 |
| 09:31:50 |
6.6 |
21 |
3189 |
买入 |
| 09:31:53 |
6.59 |
2 |
3191 |
卖出 |
| 09:31:56 |
6.59 |
1 |
3192 |
卖出 |
| 09:31:59 |
6.59 |
184 |
3376 |
卖出 |
| 09:32:02 |
6.6 |
66 |
3442 |
买入 |
| 09:32:05 |
6.59 |
88 |
3530 |
卖出 |
| 09:32:08 |
6.58 |
35 |
3565 |
卖出 |
| 09:32:11 |
6.59 |
77 |
3642 |
买入 |
| 09:32:14 |
6.59 |
6 |
3648 |
卖出 |
| 09:32:17 |
6.59 |
6 |
3654 |
买入 |
| 09:32:20 |
6.59 |
1 |
3655 |
买入 |
| 09:32:23 |
6.59 |
38 |
3693 |
买入 |
| 09:32:26 |
6.59 |
3 |
3696 |
买入 |
| 09:32:32 |
6.59 |
630 |
4326 |
买入 |
| 09:32:35 |
6.59 |
28 |
4354 |
买入 |
| 09:32:38 |
6.59 |
14 |
4368 |
买入 |
| 09:32:44 |
6.58 |
87 |
4455 |
卖出 |
| 09:32:47 |
6.58 |
23 |
4478 |
买入 |
| 09:32:50 |
6.58 |
14 |
4492 |
卖出 |
| 09:32:53 |
6.58 |
1 |
4493 |
卖出 |
| 09:32:59 |
6.59 |
1 |
4494 |
买入 |
| 09:33:02 |
6.59 |
7 |
4501 |
买入 |
| 09:33:05 |
6.59 |
60 |
4561 |
买入 |
| 09:33:08 |
6.59 |
28 |
4589 |
买入 |
| 09:33:11 |
6.59 |
23 |
4612 |
买入 |
| 09:33:14 |
6.58 |
263 |
4875 |
卖出 |
| 09:33:17 |
6.59 |
11 |
4886 |
买入 |
| 09:33:20 |
6.59 |
132 |
5018 |
买入 |
| 09:33:23 |
6.6 |
90 |
5108 |
买入 |
| 09:33:26 |
6.59 |
6 |
5114 |
卖出 |
| 09:33:29 |
6.6 |
72 |
5186 |
买入 |
| 09:33:32 |
6.6 |
71 |
5257 |
买入 |
| 09:33:41 |
6.6 |
1 |
5258 |
买入 |
| 09:33:47 |
6.59 |
12 |
5270 |
卖出 |
| 09:33:53 |
6.59 |
4 |
5274 |
卖出 |
| 09:33:56 |
6.6 |
1 |
5275 |
买入 |
| 09:33:59 |
6.59 |
41 |
5316 |
卖出 |
| 09:34:02 |
6.6 |
2 |
5318 |
买入 |
| 09:34:05 |
6.6 |
10 |
5328 |
买入 |
| 09:34:08 |
6.6 |
10 |
5338 |
买入 |
| 09:34:14 |
6.6 |
114 |
5452 |
买入 |
| 09:34:17 |
6.6 |
148 |
5600 |
买入 |
| 09:34:20 |
6.6 |
3 |
5603 |
卖出 |
| 09:34:23 |
6.6 |
49 |
5652 |
买入 |
| 09:34:26 |
6.6 |
3 |
5655 |
买入 |
| 09:34:29 |
6.6 |
9 |
5664 |
买入 |
| 09:34:35 |
6.6 |
6 |
5670 |
买入 |
| 09:34:38 |
6.6 |
4 |
5674 |
买入 |
| 09:34:41 |
6.6 |
33 |
5707 |
买入 |
| 09:34:47 |
6.6 |
1 |
5708 |
买入 |
| 09:34:50 |
6.6 |
251 |
5959 |
买入 |
| 09:34:53 |
6.6 |
13 |
5972 |
卖出 |
| 09:34:56 |
6.6 |
41 |
6013 |
卖出 |
| 09:34:59 |
6.6 |
102 |
6115 |
卖出 |
| 09:35:02 |
6.6 |
37 |
6152 |
买入 |
| 09:35:05 |
6.59 |
58 |
6210 |
卖出 |
| 09:35:08 |
6.6 |
13 |
6223 |
买入 |
| 09:35:11 |
6.6 |
28 |
6251 |
买入 |
| 09:35:20 |
6.61 |
40 |
6291 |
买入 |
| 09:35:26 |
6.6 |
38 |
6329 |
卖出 |
| 09:35:29 |
6.6 |
15 |
6344 |
卖出 |
| 09:35:38 |
6.6 |
97 |
6441 |
卖出 |
| 09:35:41 |
6.61 |
158 |
6599 |
买入 |
| 09:35:50 |
6.6 |
13 |
6612 |
买入 |
| 09:35:53 |
6.6 |
5 |
6617 |
买入 |
| 09:35:56 |
6.59 |
87 |
6704 |
卖出 |
| 09:35:59 |
6.6 |
253 |
6957 |
买入 |
| 09:36:02 |
6.59 |
162 |
7119 |
卖出 |
| 09:36:05 |
6.6 |
7 |
7126 |
买入 |
| 09:36:08 |
6.6 |
3 |
7129 |
买入 |
| 09:36:11 |
6.6 |
60 |
7189 |
买入 |
| 09:36:14 |
6.6 |
1 |
7190 |
买入 |
| 09:36:17 |
6.59 |
1 |
7191 |
卖出 |
| 09:36:20 |
6.59 |
31 |
7222 |
卖出 |
| 09:36:26 |
6.59 |
411 |
7633 |
卖出 |
| 09:36:29 |
6.59 |
190 |
7823 |
卖出 |
| 09:36:32 |
6.59 |
36 |
7859 |
买入 |
| 09:36:35 |
6.59 |
74 |
7933 |
买入 |
| 09:36:38 |
6.59 |
112 |
8045 |
买入 |
| 09:36:41 |
6.59 |
56 |
8101 |
买入 |
| 09:36:44 |
6.59 |
9 |
8110 |
卖出 |
| 09:36:50 |
6.6 |
55 |
8165 |
买入 |
| 09:36:53 |
6.6 |
11 |
8176 |
买入 |
| 09:36:56 |
6.59 |
622 |
8798 |
卖出 |
| 09:36:59 |
6.6 |
77 |
8875 |
买入 |
| 09:37:05 |
6.6 |
79 |
8954 |
买入 |
| 09:37:08 |
6.6 |
26 |
8980 |
买入 |
| 09:37:11 |
6.6 |
1 |
8981 |
买入 |
| 09:37:14 |
6.6 |
53 |
9034 |
买入 |
| 09:37:17 |
6.6 |
1 |
9035 |
买入 |
| 09:37:23 |
6.59 |
190 |
9225 |
卖出 |
| 09:37:26 |
6.6 |
65 |
9290 |
买入 |
| 09:37:35 |
6.59 |
31 |
9321 |
卖出 |
| 09:37:38 |
6.59 |
23 |
9344 |
卖出 |
| 09:37:41 |
6.59 |
9 |
9353 |
卖出 |
| 09:37:44 |
6.59 |
24 |
9377 |
卖出 |
| 09:37:50 |
6.59 |
58 |
9435 |
卖出 |
| 09:37:56 |
6.59 |
1 |
9436 |
卖出 |
| 09:37:59 |
6.59 |
27 |
9463 |
卖出 |
| 09:38:02 |
6.59 |
16 |
9479 |
卖出 |
| 09:38:05 |
6.6 |
303 |
9782 |
买入 |
| 09:38:08 |
6.6 |
55 |
9837 |
买入 |
| 09:38:11 |
6.59 |
64 |
9901 |
卖出 |
| 09:38:17 |
6.6 |
2 |
9903 |
买入 |
| 09:38:26 |
6.6 |
3 |
9906 |
买入 |
| 09:38:32 |
6.59 |
55 |
9961 |
卖出 |
| 09:38:35 |
6.59 |
39 |
10000 |
卖出 |
| 09:38:38 |
6.6 |
67 |
10067 |
买入 |
| 09:38:41 |
6.57 |
2230 |
12297 |
卖出 |
| 09:38:44 |
6.59 |
4 |
12301 |
买入 |
| 09:38:47 |
6.58 |
192 |
12493 |
卖出 |
| 09:38:50 |
6.58 |
89 |
12582 |
卖出 |
| 09:38:53 |
6.58 |
26 |
12608 |
买入 |
| 09:38:56 |
6.58 |
163 |
12771 |
买入 |
| 09:38:59 |
6.58 |
49 |
12820 |
买入 |
| 09:39:02 |
6.57 |
54 |
12874 |
卖出 |
| 09:39:05 |
6.57 |
138 |
13012 |
卖出 |
| 09:39:11 |
6.58 |
172 |
13184 |
买入 |
| 09:39:14 |
6.57 |
61 |
13245 |
卖出 |
| 09:39:17 |
6.58 |
10 |
13255 |
买入 |
| 09:39:20 |
6.58 |
1462 |
14717 |
买入 |
| 09:39:23 |
6.58 |
119 |
14836 |
买入 |
| 09:39:26 |
6.58 |
14 |
14850 |
卖出 |
| 09:39:32 |
6.58 |
10 |
14860 |
买入 |
| 09:39:35 |
6.58 |
20 |
14880 |
买入 |
| 09:39:38 |
6.58 |
92 |
14972 |
买入 |
| 09:39:41 |
6.58 |
5 |
14977 |
买入 |
| 09:39:44 |
6.57 |
2 |
14979 |
卖出 |
| 09:39:47 |
6.57 |
32 |
15011 |
卖出 |
| 09:39:50 |
6.57 |
88 |
15099 |
卖出 |
| 09:39:53 |
6.57 |
271 |
15370 |
卖出 |
| 09:39:56 |
6.58 |
141 |
15511 |
买入 |
| 09:39:59 |
6.57 |
79 |
15590 |
卖出 |
| 09:40:02 |
6.58 |
77 |
15667 |
买入 |
| 09:40:05 |
6.57 |
99 |
15766 |
卖出 |
| 09:40:08 |
6.58 |
13 |
15779 |
买入 |
| 09:40:11 |
6.58 |
46 |
15825 |
买入 |
| 09:40:17 |
6.58 |
1 |
15826 |
买入 |
| 09:40:20 |
6.58 |
51 |
15877 |
买入 |
| 09:40:23 |
6.58 |
25 |
15902 |
买入 |
| 09:40:26 |
6.58 |
143 |
16045 |
买入 |
| 09:40:29 |
6.58 |
190 |
16235 |
卖出 |
| 09:40:35 |
6.58 |
60 |
16295 |
卖出 |
| 09:40:38 |
6.59 |
1 |
16296 |
买入 |
| 09:40:41 |
6.58 |
24 |
16320 |
卖出 |
| 09:40:44 |
6.58 |
1 |
16321 |
卖出 |
| 09:40:50 |
6.58 |
29 |
16350 |
卖出 |
| 09:40:53 |
6.58 |
5 |
16355 |
卖出 |
| 09:40:56 |
6.59 |
2 |
16357 |
买入 |
| 09:40:59 |
6.58 |
18 |
16375 |
卖出 |
| 09:41:02 |
6.58 |
62 |
16437 |
卖出 |
| 09:41:05 |
6.58 |
73 |
16510 |
卖出 |
| 09:41:08 |
6.58 |
5 |
16515 |
卖出 |
| 09:41:11 |
6.58 |
294 |
16809 |
卖出 |
| 09:41:14 |
6.58 |
4 |
16813 |
卖出 |
| 09:41:17 |
6.58 |
17 |
16830 |
买入 |
| 09:41:20 |
6.58 |
5 |
16835 |
买入 |
| 09:41:23 |
6.57 |
145 |
16980 |
卖出 |
| 09:41:26 |
6.58 |
96 |
17076 |
买入 |
| 09:41:29 |
6.58 |
26 |
17102 |
卖出 |
| 09:41:32 |
6.58 |
32 |
17134 |
卖出 |
| 09:41:35 |
6.58 |
6 |
17140 |
卖出 |
| 09:41:38 |
6.58 |
9 |
17149 |
卖出 |
| 09:41:41 |
6.58 |
28 |
17177 |
买入 |
| 09:41:44 |
6.59 |
3 |
17180 |
买入 |
| 09:41:47 |
6.58 |
10 |
17190 |
卖出 |
| 09:41:53 |
6.59 |
1 |
17191 |
买入 |
| 09:42:05 |
6.59 |
1 |
17192 |
买入 |
| 09:42:08 |
6.58 |
3 |
17195 |
卖出 |
| 09:42:17 |
6.58 |
16 |
17211 |
卖出 |
| 09:42:20 |
6.58 |
414 |
17625 |
卖出 |
| 09:42:23 |
6.58 |
160 |
17785 |
卖出 |
| 09:42:26 |
6.57 |
124 |
17909 |
卖出 |
| 09:42:29 |
6.59 |
2 |
17911 |
买入 |
| 09:42:32 |
6.58 |
40 |
17951 |
买入 |
| 09:42:35 |
6.58 |
9 |
17960 |
买入 |
| 09:42:38 |
6.57 |
160 |
18120 |
卖出 |
| 09:42:41 |
6.57 |
8 |
18128 |
卖出 |
| 09:42:44 |
6.58 |
1 |
18129 |
买入 |
| 09:42:47 |
6.57 |
100 |
18229 |
卖出 |
| 09:42:50 |
6.57 |
20 |
18249 |
卖出 |
| 09:42:53 |
6.58 |
98 |
18347 |
买入 |
| 09:42:56 |
6.57 |
2 |
18349 |
卖出 |
| 09:42:59 |
6.57 |
31 |
18380 |
卖出 |
| 09:43:05 |
6.57 |
20 |
18400 |
卖出 |
| 09:43:08 |
6.57 |
96 |
18496 |
卖出 |
| 09:43:11 |
6.58 |
119 |
18615 |
买入 |
| 09:43:14 |
6.58 |
202 |
18817 |
买入 |
| 09:43:20 |
6.58 |
24 |
18841 |
买入 |
| 09:43:26 |
6.57 |
36 |
18877 |
卖出 |
| 09:43:29 |
6.58 |
2 |
18879 |
买入 |
| 09:43:32 |
6.58 |
1 |
18880 |
买入 |
| 09:43:35 |
6.57 |
10 |
18890 |
卖出 |
| 09:43:38 |
6.57 |
36 |
18926 |
卖出 |
| 09:43:41 |
6.57 |
5 |
18931 |
卖出 |
| 09:43:44 |
6.57 |
18 |
18949 |
卖出 |
| 09:43:47 |
6.57 |
1 |
18950 |
卖出 |
| 09:43:50 |
6.57 |
4 |
18954 |
卖出 |
| 09:43:53 |
6.58 |
41 |
18995 |
买入 |
| 09:43:56 |
6.57 |
5 |
19000 |
卖出 |
| 09:43:59 |
6.58 |
1 |
19001 |
买入 |
| 09:44:02 |
6.58 |
3 |
19004 |
买入 |
| 09:44:05 |
6.58 |
152 |
19156 |
买入 |
| 09:44:14 |
6.57 |
3 |
19159 |
卖出 |
| 09:44:17 |
6.57 |
104 |
19263 |
卖出 |
| 09:44:20 |
6.57 |
132 |
19395 |
卖出 |
| 09:44:23 |
6.58 |
44 |
19439 |
买入 |
| 09:44:26 |
6.58 |
31 |
19470 |
买入 |
| 09:44:29 |
6.58 |
22 |
19492 |
买入 |
| 09:44:32 |
6.58 |
5 |
19497 |
买入 |
| 09:44:35 |
6.58 |
15 |
19512 |
买入 |
| 09:44:38 |
6.58 |
15 |
19527 |
买入 |
| 09:44:41 |
6.57 |
41 |
19568 |
卖出 |
| 09:44:44 |
6.58 |
1 |
19569 |
买入 |
| 09:44:47 |
6.58 |
3 |
19572 |
买入 |
| 09:44:53 |
6.57 |
44 |
19616 |
卖出 |
| 09:44:59 |
6.57 |
9 |
19625 |
卖出 |
| 09:45:05 |
6.57 |
83 |
19708 |
卖出 |
| 09:45:08 |
6.58 |
7 |
19715 |
买入 |
| 09:45:11 |
6.57 |
8 |
19723 |
卖出 |
| 09:45:14 |
6.58 |
1 |
19724 |
买入 |
| 09:45:17 |
6.57 |
50 |
19774 |
卖出 |
| 09:45:29 |
6.57 |
7 |
19781 |
卖出 |
| 09:45:32 |
6.58 |
2 |
19783 |
买入 |
| 09:45:38 |
6.58 |
1 |
19784 |
买入 |
| 09:45:41 |
6.57 |
62 |
19846 |
卖出 |
| 09:45:44 |
6.57 |
219 |
20065 |
卖出 |
| 09:45:50 |
6.58 |
1 |
20066 |
买入 |
| 09:46:02 |
6.58 |
1 |
20067 |
买入 |
| 09:46:08 |
6.57 |
8 |
20075 |
卖出 |
| 09:46:11 |
6.58 |
1 |
20076 |
买入 |
| 09:46:17 |
6.57 |
100 |
20176 |
卖出 |
| 09:46:20 |
6.58 |
2 |
20178 |
买入 |
| 09:46:29 |
6.58 |
1 |
20179 |
买入 |
| 09:46:32 |
6.58 |
33 |
20212 |
买入 |