杭州解百[600814]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.5 |
20 |
20 |
集合竞价 |
| 09:15:04 |
7.55 |
27 |
27 |
集合竞价 |
| 09:15:07 |
8.29 |
5026 |
5026 |
集合竞价 |
| 09:17:16 |
8.28 |
5040 |
5040 |
集合竞价 |
| 09:17:19 |
8.29 |
5040 |
5040 |
集合竞价 |
| 09:17:22 |
7.55 |
40 |
40 |
集合竞价 |
| 09:17:37 |
7.62 |
70 |
70 |
集合竞价 |
| 09:17:49 |
7.6 |
59 |
59 |
集合竞价 |
| 09:18:07 |
7.58 |
62 |
62 |
集合竞价 |
| 09:18:37 |
7.6 |
81 |
81 |
集合竞价 |
| 09:20:01 |
7.65 |
166 |
166 |
集合竞价 |
| 09:22:55 |
7.64 |
414 |
414 |
集合竞价 |
| 09:23:10 |
7.63 |
414 |
414 |
集合竞价 |
| 09:23:19 |
7.62 |
414 |
414 |
集合竞价 |
| 09:23:25 |
7.6 |
415 |
415 |
集合竞价 |
| 09:23:31 |
7.62 |
540 |
540 |
集合竞价 |
| 09:24:01 |
7.61 |
551 |
551 |
集合竞价 |
| 09:24:04 |
7.6 |
555 |
555 |
集合竞价 |
| 09:24:19 |
7.59 |
709 |
709 |
集合竞价 |
| 09:24:25 |
7.58 |
767 |
767 |
集合竞价 |
| 09:24:52 |
7.56 |
847 |
847 |
集合竞价 |
| 09:24:58 |
7.55 |
854 |
854 |
集合竞价 |
| 09:25:04 |
7.55 |
862 |
1716 |
买入 |
| 09:30:02 |
7.54 |
117 |
1833 |
卖出 |
| 09:30:05 |
7.53 |
595 |
2428 |
卖出 |
| 09:30:08 |
7.53 |
383 |
2811 |
买入 |
| 09:30:11 |
7.5 |
403 |
3214 |
卖出 |
| 09:30:14 |
7.52 |
112 |
3326 |
买入 |
| 09:30:17 |
7.52 |
152 |
3478 |
卖出 |
| 09:30:20 |
7.52 |
56 |
3534 |
卖出 |
| 09:30:23 |
7.51 |
30 |
3564 |
卖出 |
| 09:30:26 |
7.51 |
138 |
3702 |
卖出 |
| 09:30:29 |
7.54 |
200 |
3902 |
买入 |
| 09:30:35 |
7.52 |
16 |
3918 |
买入 |
| 09:30:38 |
7.5 |
21 |
3939 |
卖出 |
| 09:30:41 |
7.5 |
24 |
3963 |
卖出 |
| 09:30:44 |
7.5 |
2 |
3965 |
卖出 |
| 09:30:47 |
7.5 |
69 |
4034 |
卖出 |
| 09:30:50 |
7.49 |
32 |
4066 |
卖出 |
| 09:30:53 |
7.5 |
50 |
4116 |
买入 |
| 09:30:56 |
7.49 |
59 |
4175 |
卖出 |
| 09:30:59 |
7.5 |
46 |
4221 |
买入 |
| 09:31:02 |
7.49 |
181 |
4402 |
卖出 |
| 09:31:05 |
7.48 |
27 |
4429 |
卖出 |
| 09:31:08 |
7.49 |
267 |
4696 |
买入 |
| 09:31:11 |
7.48 |
20 |
4716 |
买入 |
| 09:31:14 |
7.49 |
173 |
4889 |
买入 |
| 09:31:17 |
7.49 |
71 |
4960 |
买入 |
| 09:31:20 |
7.48 |
79 |
5039 |
卖出 |
| 09:31:23 |
7.48 |
232 |
5271 |
卖出 |
| 09:31:26 |
7.49 |
32 |
5303 |
买入 |
| 09:31:29 |
7.5 |
127 |
5430 |
买入 |
| 09:31:32 |
7.49 |
167 |
5597 |
卖出 |
| 09:31:35 |
7.51 |
151 |
5748 |
买入 |
| 09:31:38 |
7.5 |
65 |
5813 |
卖出 |
| 09:31:44 |
7.5 |
36 |
5849 |
买入 |
| 09:31:47 |
7.49 |
33 |
5882 |
卖出 |
| 09:31:50 |
7.49 |
24 |
5906 |
买入 |
| 09:31:53 |
7.5 |
26 |
5932 |
买入 |
| 09:32:02 |
7.5 |
128 |
6060 |
买入 |
| 09:32:05 |
7.49 |
41 |
6101 |
卖出 |
| 09:32:08 |
7.49 |
245 |
6346 |
卖出 |
| 09:32:11 |
7.48 |
54 |
6400 |
卖出 |
| 09:32:14 |
7.48 |
2 |
6402 |
卖出 |
| 09:32:17 |
7.5 |
200 |
6602 |
买入 |
| 09:32:23 |
7.49 |
1 |
6603 |
卖出 |
| 09:32:32 |
7.51 |
105 |
6708 |
买入 |
| 09:32:35 |
7.51 |
38 |
6746 |
卖出 |
| 09:32:44 |
7.51 |
5 |
6751 |
卖出 |
| 09:32:47 |
7.51 |
35 |
6786 |
卖出 |
| 09:32:50 |
7.51 |
12 |
6798 |
卖出 |
| 09:32:53 |
7.52 |
58 |
6856 |
买入 |
| 09:32:56 |
7.52 |
23 |
6879 |
卖出 |
| 09:32:59 |
7.53 |
30 |
6909 |
买入 |
| 09:33:02 |
7.53 |
38 |
6947 |
买入 |
| 09:33:05 |
7.53 |
22 |
6969 |
买入 |
| 09:33:08 |
7.51 |
199 |
7168 |
卖出 |
| 09:33:11 |
7.5 |
177 |
7345 |
卖出 |
| 09:33:14 |
7.49 |
11 |
7356 |
卖出 |
| 09:33:17 |
7.51 |
25 |
7381 |
买入 |
| 09:33:20 |
7.52 |
11 |
7392 |
买入 |
| 09:33:23 |
7.5 |
57 |
7449 |
卖出 |
| 09:33:26 |
7.5 |
29 |
7478 |
卖出 |
| 09:33:29 |
7.5 |
109 |
7587 |
买入 |
| 09:33:32 |
7.51 |
100 |
7687 |
买入 |
| 09:33:38 |
7.49 |
57 |
7744 |
卖出 |
| 09:33:41 |
7.48 |
348 |
8092 |
卖出 |
| 09:33:44 |
7.49 |
661 |
8753 |
买入 |
| 09:33:47 |
7.49 |
125 |
8878 |
卖出 |
| 09:33:50 |
7.49 |
73 |
8951 |
卖出 |
| 09:33:53 |
7.48 |
40 |
8991 |
卖出 |
| 09:33:56 |
7.48 |
106 |
9097 |
卖出 |
| 09:33:59 |
7.49 |
142 |
9239 |
买入 |
| 09:34:02 |
7.48 |
299 |
9538 |
卖出 |
| 09:34:05 |
7.48 |
201 |
9739 |
卖出 |
| 09:34:08 |
7.48 |
57 |
9796 |
卖出 |
| 09:34:11 |
7.5 |
99 |
9895 |
买入 |
| 09:34:14 |
7.5 |
30 |
9925 |
买入 |
| 09:34:17 |
7.5 |
38 |
9963 |
买入 |
| 09:34:20 |
7.49 |
436 |
10399 |
卖出 |
| 09:34:23 |
7.5 |
125 |
10524 |
卖出 |
| 09:34:26 |
7.51 |
235 |
10759 |
买入 |
| 09:34:29 |
7.51 |
12 |
10771 |
买入 |
| 09:34:32 |
7.51 |
121 |
10892 |
买入 |
| 09:34:35 |
7.52 |
45 |
10937 |
买入 |
| 09:34:41 |
7.52 |
31 |
10968 |
买入 |
| 09:34:44 |
7.52 |
14 |
10982 |
卖出 |
| 09:34:47 |
7.52 |
12 |
10994 |
卖出 |
| 09:34:50 |
7.51 |
100 |
11094 |
卖出 |
| 09:34:53 |
7.51 |
81 |
11175 |
卖出 |
| 09:34:56 |
7.51 |
100 |
11275 |
卖出 |
| 09:34:59 |
7.51 |
28 |
11303 |
卖出 |
| 09:35:02 |
7.51 |
24 |
11327 |
买入 |
| 09:35:05 |
7.5 |
29 |
11356 |
卖出 |
| 09:35:08 |
7.5 |
65 |
11421 |
卖出 |
| 09:35:11 |
7.5 |
38 |
11459 |
卖出 |
| 09:35:14 |
7.5 |
69 |
11528 |
买入 |
| 09:35:20 |
7.5 |
4 |
11532 |
买入 |
| 09:35:23 |
7.49 |
26 |
11558 |
卖出 |
| 09:35:26 |
7.5 |
79 |
11637 |
买入 |
| 09:35:29 |
7.5 |
176 |
11813 |
买入 |
| 09:35:32 |
7.5 |
62 |
11875 |
卖出 |
| 09:35:35 |
7.5 |
27 |
11902 |
卖出 |
| 09:35:38 |
7.51 |
23 |
11925 |
买入 |
| 09:35:41 |
7.5 |
37 |
11962 |
卖出 |
| 09:35:44 |
7.51 |
28 |
11990 |
卖出 |
| 09:35:47 |
7.5 |
163 |
12153 |
卖出 |
| 09:35:50 |
7.49 |
1 |
12154 |
卖出 |
| 09:35:53 |
7.49 |
3 |
12157 |
卖出 |
| 09:35:56 |
7.5 |
10 |
12167 |
买入 |
| 09:35:59 |
7.49 |
113 |
12280 |
卖出 |
| 09:36:02 |
7.49 |
80 |
12360 |
卖出 |
| 09:36:05 |
7.49 |
21 |
12381 |
买入 |
| 09:36:08 |
7.49 |
425 |
12806 |
卖出 |
| 09:36:11 |
7.49 |
117 |
12923 |
卖出 |
| 09:36:14 |
7.49 |
71 |
12994 |
卖出 |
| 09:36:17 |
7.5 |
112 |
13106 |
买入 |
| 09:36:20 |
7.49 |
27 |
13133 |
卖出 |
| 09:36:26 |
7.5 |
52 |
13185 |
买入 |
| 09:36:29 |
7.5 |
196 |
13381 |
买入 |
| 09:36:32 |
7.5 |
142 |
13523 |
买入 |
| 09:36:35 |
7.5 |
130 |
13653 |
卖出 |
| 09:36:38 |
7.51 |
154 |
13807 |
买入 |
| 09:36:41 |
7.5 |
141 |
13948 |
卖出 |
| 09:36:44 |
7.51 |
398 |
14346 |
买入 |
| 09:36:47 |
7.52 |
32 |
14378 |
买入 |
| 09:36:50 |
7.51 |
55 |
14433 |
卖出 |
| 09:36:53 |
7.51 |
59 |
14492 |
卖出 |
| 09:36:56 |
7.52 |
43 |
14535 |
买入 |
| 09:36:59 |
7.51 |
83 |
14618 |
卖出 |
| 09:37:02 |
7.52 |
92 |
14710 |
买入 |
| 09:37:05 |
7.52 |
2 |
14712 |
卖出 |
| 09:37:08 |
7.52 |
13 |
14725 |
卖出 |
| 09:37:11 |
7.53 |
149 |
14874 |
买入 |
| 09:37:14 |
7.54 |
49 |
14923 |
买入 |
| 09:37:17 |
7.55 |
53 |
14976 |
买入 |
| 09:37:20 |
7.55 |
58 |
15034 |
买入 |
| 09:37:23 |
7.54 |
6 |
15040 |
卖出 |
| 09:37:26 |
7.55 |
65 |
15105 |
买入 |
| 09:37:29 |
7.55 |
10 |
15115 |
买入 |
| 09:37:32 |
7.55 |
86 |
15201 |
买入 |
| 09:37:35 |
7.56 |
42 |
15243 |
买入 |
| 09:37:38 |
7.56 |
9 |
15252 |
买入 |
| 09:37:41 |
7.56 |
92 |
15344 |
买入 |
| 09:37:44 |
7.56 |
46 |
15390 |
买入 |
| 09:37:47 |
7.55 |
102 |
15492 |
卖出 |
| 09:37:50 |
7.56 |
12 |
15504 |
买入 |
| 09:37:53 |
7.56 |
35 |
15539 |
买入 |
| 09:37:56 |
7.56 |
31 |
15570 |
卖出 |
| 09:37:59 |
7.56 |
49 |
15619 |
卖出 |
| 09:38:02 |
7.56 |
114 |
15733 |
买入 |
| 09:38:05 |
7.56 |
85 |
15818 |
买入 |
| 09:38:08 |
7.55 |
54 |
15872 |
卖出 |
| 09:38:11 |
7.56 |
83 |
15955 |
买入 |
| 09:38:14 |
7.55 |
318 |
16273 |
卖出 |
| 09:38:17 |
7.54 |
162 |
16435 |
卖出 |
| 09:38:20 |
7.54 |
25 |
16460 |
卖出 |
| 09:38:23 |
7.53 |
69 |
16529 |
卖出 |
| 09:38:29 |
7.54 |
34 |
16563 |
卖出 |
| 09:38:38 |
7.54 |
4 |
16567 |
买入 |
| 09:38:44 |
7.53 |
68 |
16635 |
卖出 |
| 09:38:47 |
7.53 |
156 |
16791 |
卖出 |
| 09:38:50 |
7.53 |
164 |
16955 |
卖出 |
| 09:38:53 |
7.53 |
333 |
17288 |
卖出 |
| 09:38:56 |
7.52 |
93 |
17381 |
卖出 |
| 09:38:59 |
7.52 |
315 |
17696 |
卖出 |
| 09:39:05 |
7.51 |
159 |
17855 |
卖出 |
| 09:39:08 |
7.53 |
246 |
18101 |
买入 |
| 09:39:14 |
7.54 |
89 |
18190 |
买入 |
| 09:39:17 |
7.53 |
3 |
18193 |
卖出 |
| 09:39:20 |
7.53 |
69 |
18262 |
卖出 |
| 09:39:23 |
7.54 |
5 |
18267 |
买入 |
| 09:39:29 |
7.54 |
25 |
18292 |
买入 |
| 09:39:35 |
7.54 |
20 |
18312 |
买入 |
| 09:39:38 |
7.54 |
6 |
18318 |
买入 |
| 09:39:41 |
7.54 |
45 |
18363 |
买入 |
| 09:39:59 |
7.55 |
1 |
18364 |
买入 |
| 09:40:05 |
7.54 |
104 |
18468 |
卖出 |
| 09:40:08 |
7.55 |
86 |
18554 |
买入 |
| 09:40:11 |
7.54 |
25 |
18579 |
卖出 |
| 09:40:14 |
7.54 |
114 |
18693 |
卖出 |
| 09:40:17 |
7.54 |
72 |
18765 |
卖出 |
| 09:40:23 |
7.54 |
8 |
18773 |
买入 |
| 09:40:26 |
7.53 |
17 |
18790 |
卖出 |
| 09:40:32 |
7.54 |
313 |
19103 |
买入 |
| 09:40:35 |
7.54 |
24 |
19127 |
卖出 |
| 09:40:38 |
7.54 |
12 |
19139 |
卖出 |
| 09:40:41 |
7.54 |
67 |
19206 |
卖出 |
| 09:40:44 |
7.54 |
29 |
19235 |
卖出 |
| 09:40:47 |
7.54 |
73 |
19308 |
卖出 |
| 09:40:53 |
7.54 |
45 |
19353 |
卖出 |
| 09:40:59 |
7.53 |
27 |
19380 |
卖出 |
| 09:41:02 |
7.53 |
324 |
19704 |
卖出 |
| 09:41:05 |
7.53 |
43 |
19747 |
买入 |
| 09:41:08 |
7.53 |
68 |
19815 |
买入 |
| 09:41:14 |
7.52 |
45 |
19860 |
卖出 |
| 09:41:20 |
7.53 |
3 |
19863 |
买入 |
| 09:41:26 |
7.52 |
1 |
19864 |
卖出 |
| 09:41:32 |
7.52 |
3 |
19867 |
卖出 |
| 09:41:35 |
7.52 |
126 |
19993 |
卖出 |
| 09:41:38 |
7.52 |
4 |
19997 |
买入 |
| 09:41:41 |
7.52 |
158 |
20155 |
买入 |
| 09:41:44 |
7.53 |
698 |
20853 |
买入 |
| 09:41:47 |
7.54 |
43 |
20896 |
买入 |
| 09:41:50 |
7.52 |
29 |
20925 |
卖出 |
| 09:41:53 |
7.53 |
3 |
20928 |
买入 |
| 09:41:56 |
7.52 |
13 |
20941 |
卖出 |
| 09:41:59 |
7.53 |
3 |
20944 |
买入 |
| 09:42:02 |
7.53 |
1 |
20945 |
买入 |
| 09:42:05 |
7.54 |
16 |
20961 |
买入 |
| 09:42:08 |
7.53 |
6 |
20967 |
卖出 |
| 09:42:14 |
7.53 |
54 |
21021 |
卖出 |
| 09:42:17 |
7.53 |
5 |
21026 |
卖出 |
| 09:42:23 |
7.55 |
195 |
21221 |
买入 |
| 09:42:26 |
7.55 |
50 |
21271 |
卖出 |
| 09:42:29 |
7.56 |
317 |
21588 |
买入 |
| 09:42:32 |
7.56 |
14 |
21602 |
卖出 |
| 09:42:35 |
7.56 |
61 |
21663 |
卖出 |
| 09:42:38 |
7.57 |
10 |
21673 |
买入 |
| 09:42:41 |
7.57 |
94 |
21767 |
买入 |
| 09:42:44 |
7.57 |
13 |
21780 |
买入 |
| 09:42:47 |
7.57 |
2 |
21782 |
买入 |
| 09:42:50 |
7.57 |
5 |
21787 |
买入 |
| 09:42:53 |
7.57 |
17 |
21804 |
卖出 |
| 09:42:56 |
7.57 |
8 |
21812 |
卖出 |
| 09:42:59 |
7.57 |
144 |
21956 |
卖出 |
| 09:43:02 |
7.56 |
84 |
22040 |
卖出 |
| 09:43:05 |
7.56 |
1 |
22041 |
卖出 |
| 09:43:08 |
7.56 |
304 |
22345 |
买入 |
| 09:43:14 |
7.56 |
49 |
22394 |
买入 |
| 09:43:17 |
7.55 |
169 |
22563 |
卖出 |
| 09:43:20 |
7.56 |
100 |
22663 |
买入 |
| 09:43:23 |
7.54 |
15 |
22678 |
卖出 |
| 09:43:26 |
7.54 |
30 |
22708 |
卖出 |
| 09:43:32 |
7.56 |
90 |
22798 |
买入 |
| 09:43:35 |
7.55 |
1 |
22799 |
卖出 |
| 09:43:41 |
7.54 |
45 |
22844 |
卖出 |
| 09:43:44 |
7.53 |
405 |
23249 |
卖出 |
| 09:43:50 |
7.54 |
5 |
23254 |
买入 |
| 09:44:02 |
7.55 |
6 |
23260 |
买入 |
| 09:44:05 |
7.54 |
134 |
23394 |
卖出 |
| 09:44:08 |
7.54 |
168 |
23562 |
卖出 |
| 09:44:11 |
7.55 |
30 |
23592 |
买入 |
| 09:44:17 |
7.55 |
126 |
23718 |
买入 |
| 09:44:20 |
7.55 |
33 |
23751 |
卖出 |
| 09:44:23 |
7.56 |
55 |
23806 |
买入 |
| 09:44:26 |
7.55 |
50 |
23856 |
卖出 |
| 09:44:32 |
7.56 |
26 |
23882 |
买入 |
| 09:44:35 |
7.57 |
18 |
23900 |
买入 |
| 09:44:38 |
7.57 |
14 |
23914 |
买入 |
| 09:44:41 |
7.55 |
43 |
23957 |
卖出 |
| 09:44:44 |
7.56 |
214 |
24171 |
买入 |
| 09:44:47 |
7.55 |
223 |
24394 |
卖出 |
| 09:44:50 |
7.54 |
584 |
24978 |
卖出 |
| 09:44:53 |
7.55 |
121 |
25099 |
买入 |
| 09:44:56 |
7.53 |
8 |
25107 |
卖出 |
| 09:44:59 |
7.55 |
25 |
25132 |
买入 |
| 09:45:02 |
7.55 |
61 |
25193 |
买入 |
| 09:45:05 |
7.55 |
19 |
25212 |
买入 |
| 09:45:08 |
7.54 |
5 |
25217 |
卖出 |
| 09:45:14 |
7.54 |
66 |
25283 |
买入 |
| 09:45:17 |
7.54 |
190 |
25473 |
买入 |
| 09:45:26 |
7.54 |
10 |
25483 |
买入 |
| 09:45:32 |
7.54 |
14 |
25497 |
买入 |
| 09:45:35 |
7.53 |
13 |
25510 |
卖出 |
| 09:45:38 |
7.53 |
20 |
25530 |
卖出 |
| 09:45:41 |
7.52 |
26 |
25556 |
卖出 |
| 09:45:47 |
7.53 |
78 |
25634 |
买入 |
| 09:45:50 |
7.51 |
331 |
25965 |
卖出 |
| 09:45:53 |
7.53 |
5 |
25970 |
买入 |
| 09:46:02 |
7.51 |
42 |
26012 |
卖出 |
| 09:46:05 |
7.51 |
114 |
26126 |
卖出 |
| 09:46:11 |
7.52 |
2 |
26128 |
买入 |
| 09:46:17 |
7.52 |
10 |
26138 |
买入 |
| 09:46:23 |
7.51 |
45 |
26183 |
卖出 |
| 09:46:29 |
7.52 |
7 |
26190 |
卖出 |
| 09:46:38 |
7.51 |
8 |
26198 |
卖出 |
| 09:46:41 |
7.51 |
18 |
26216 |
卖出 |
| 09:46:44 |
7.52 |
33 |
26249 |
买入 |
| 09:46:53 |
7.51 |
107 |
26356 |
卖出 |