杭州解百[600814]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.61 |
10 |
10 |
集合竞价 |
| 09:15:06 |
7.61 |
10 |
10 |
集合竞价 |
| 09:15:09 |
7.63 |
12 |
12 |
集合竞价 |
| 09:15:15 |
7.63 |
12 |
12 |
集合竞价 |
| 09:15:18 |
7.63 |
12 |
12 |
集合竞价 |
| 09:16:30 |
7.6 |
94 |
94 |
集合竞价 |
| 09:17:03 |
7.6 |
116 |
116 |
集合竞价 |
| 09:17:42 |
7.6 |
119 |
119 |
集合竞价 |
| 09:17:45 |
7.6 |
121 |
121 |
集合竞价 |
| 09:18:30 |
7.6 |
131 |
131 |
集合竞价 |
| 09:18:36 |
7.6 |
131 |
131 |
集合竞价 |
| 09:18:39 |
7.6 |
151 |
151 |
集合竞价 |
| 09:18:45 |
7.6 |
151 |
151 |
集合竞价 |
| 09:19:06 |
7.6 |
141 |
141 |
集合竞价 |
| 09:19:09 |
7.59 |
129 |
129 |
集合竞价 |
| 09:19:15 |
7.59 |
129 |
129 |
集合竞价 |
| 09:19:18 |
7.59 |
169 |
169 |
集合竞价 |
| 09:19:54 |
7.59 |
169 |
169 |
集合竞价 |
| 09:20:03 |
7.59 |
177 |
177 |
集合竞价 |
| 09:20:39 |
7.59 |
207 |
207 |
集合竞价 |
| 09:20:42 |
7.59 |
209 |
209 |
集合竞价 |
| 09:20:45 |
7.59 |
213 |
213 |
集合竞价 |
| 09:20:51 |
7.59 |
227 |
227 |
集合竞价 |
| 09:20:57 |
7.59 |
228 |
228 |
集合竞价 |
| 09:21:30 |
7.59 |
249 |
249 |
集合竞价 |
| 09:21:33 |
7.59 |
250 |
250 |
集合竞价 |
| 09:21:48 |
7.59 |
268 |
268 |
集合竞价 |
| 09:21:51 |
7.59 |
269 |
269 |
集合竞价 |
| 09:22:00 |
7.58 |
345 |
345 |
集合竞价 |
| 09:22:03 |
7.57 |
347 |
347 |
集合竞价 |
| 09:23:03 |
7.57 |
347 |
347 |
集合竞价 |
| 09:23:30 |
7.58 |
395 |
395 |
集合竞价 |
| 09:23:33 |
7.58 |
395 |
395 |
集合竞价 |
| 09:23:51 |
7.58 |
429 |
429 |
集合竞价 |
| 09:23:54 |
7.58 |
431 |
431 |
集合竞价 |
| 09:24:18 |
7.58 |
443 |
443 |
集合竞价 |
| 09:24:21 |
7.58 |
444 |
444 |
集合竞价 |
| 09:24:27 |
7.58 |
463 |
463 |
集合竞价 |
| 09:24:30 |
7.58 |
464 |
464 |
集合竞价 |
| 09:24:36 |
7.59 |
525 |
525 |
集合竞价 |
| 09:24:39 |
7.58 |
728 |
728 |
集合竞价 |
| 09:24:42 |
7.58 |
1155 |
1155 |
集合竞价 |
| 09:24:45 |
7.58 |
1155 |
1155 |
集合竞价 |
| 09:24:48 |
7.58 |
1155 |
1155 |
集合竞价 |
| 09:24:51 |
7.58 |
1210 |
1210 |
集合竞价 |
| 09:24:54 |
7.58 |
1268 |
1268 |
集合竞价 |
| 09:24:57 |
7.58 |
1302 |
1302 |
集合竞价 |
| 09:25:01 |
7.58 |
1417 |
1417 |
集合竞价 |
| 09:25:06 |
7.58 |
1417 |
2834 |
卖出 |
| 09:30:00 |
7.59 |
23 |
2857 |
买入 |
| 09:30:03 |
7.58 |
243 |
3100 |
卖出 |
| 09:30:06 |
7.59 |
101 |
3201 |
买入 |
| 09:30:09 |
7.55 |
375 |
3576 |
卖出 |
| 09:30:12 |
7.57 |
30 |
3606 |
卖出 |
| 09:30:15 |
7.58 |
96 |
3702 |
买入 |
| 09:30:18 |
7.56 |
191 |
3893 |
卖出 |
| 09:30:21 |
7.56 |
52 |
3945 |
买入 |
| 09:30:24 |
7.57 |
3 |
3948 |
买入 |
| 09:30:27 |
7.55 |
42 |
3990 |
卖出 |
| 09:30:30 |
7.56 |
49 |
4039 |
买入 |
| 09:30:36 |
7.57 |
15 |
4054 |
买入 |
| 09:30:39 |
7.57 |
16 |
4070 |
买入 |
| 09:30:42 |
7.57 |
8 |
4078 |
买入 |
| 09:30:45 |
7.56 |
25 |
4103 |
卖出 |
| 09:30:48 |
7.56 |
34 |
4137 |
卖出 |
| 09:30:51 |
7.56 |
83 |
4220 |
买入 |
| 09:30:57 |
7.56 |
75 |
4295 |
买入 |
| 09:31:00 |
7.55 |
134 |
4429 |
卖出 |
| 09:31:03 |
7.55 |
14 |
4443 |
卖出 |
| 09:31:06 |
7.55 |
37 |
4480 |
卖出 |
| 09:31:09 |
7.56 |
25 |
4505 |
买入 |
| 09:31:12 |
7.56 |
59 |
4564 |
买入 |
| 09:31:15 |
7.55 |
157 |
4721 |
卖出 |
| 09:31:18 |
7.55 |
17 |
4738 |
卖出 |
| 09:31:21 |
7.55 |
35 |
4773 |
卖出 |
| 09:31:24 |
7.55 |
47 |
4820 |
买入 |
| 09:31:30 |
7.55 |
13 |
4833 |
买入 |
| 09:31:33 |
7.55 |
80 |
4913 |
买入 |
| 09:31:36 |
7.54 |
25 |
4938 |
卖出 |
| 09:31:39 |
7.54 |
34 |
4972 |
卖出 |
| 09:31:42 |
7.54 |
190 |
5162 |
卖出 |
| 09:31:45 |
7.54 |
101 |
5263 |
卖出 |
| 09:31:48 |
7.53 |
70 |
5333 |
卖出 |
| 09:31:51 |
7.53 |
47 |
5380 |
卖出 |
| 09:31:54 |
7.53 |
60 |
5440 |
卖出 |
| 09:31:57 |
7.53 |
610 |
6050 |
卖出 |
| 09:32:00 |
7.54 |
124 |
6174 |
买入 |
| 09:32:03 |
7.53 |
110 |
6284 |
卖出 |
| 09:32:06 |
7.5 |
1006 |
7290 |
卖出 |
| 09:32:09 |
7.5 |
228 |
7518 |
卖出 |
| 09:32:12 |
7.5 |
132 |
7650 |
卖出 |
| 09:32:15 |
7.51 |
52 |
7702 |
买入 |
| 09:32:18 |
7.5 |
38 |
7740 |
卖出 |
| 09:32:21 |
7.5 |
27 |
7767 |
卖出 |
| 09:32:24 |
7.51 |
19 |
7786 |
买入 |
| 09:32:27 |
7.5 |
42 |
7828 |
卖出 |
| 09:32:30 |
7.51 |
29 |
7857 |
买入 |
| 09:32:33 |
7.51 |
72 |
7929 |
卖出 |
| 09:32:36 |
7.52 |
118 |
8047 |
买入 |
| 09:32:39 |
7.51 |
20 |
8067 |
卖出 |
| 09:32:42 |
7.52 |
27 |
8094 |
买入 |
| 09:32:45 |
7.52 |
4 |
8098 |
卖出 |
| 09:32:48 |
7.52 |
40 |
8138 |
卖出 |
| 09:32:51 |
7.53 |
20 |
8158 |
买入 |
| 09:32:54 |
7.52 |
89 |
8247 |
卖出 |
| 09:32:57 |
7.52 |
17 |
8264 |
买入 |
| 09:33:00 |
7.52 |
29 |
8293 |
买入 |
| 09:33:03 |
7.52 |
56 |
8349 |
买入 |
| 09:33:06 |
7.52 |
22 |
8371 |
买入 |
| 09:33:09 |
7.52 |
1 |
8372 |
买入 |
| 09:33:12 |
7.52 |
73 |
8445 |
买入 |
| 09:33:15 |
7.51 |
97 |
8542 |
卖出 |
| 09:33:18 |
7.52 |
12 |
8554 |
买入 |
| 09:33:24 |
7.52 |
30 |
8584 |
买入 |
| 09:33:27 |
7.51 |
6 |
8590 |
卖出 |
| 09:33:30 |
7.51 |
141 |
8731 |
卖出 |
| 09:33:33 |
7.52 |
65 |
8796 |
买入 |
| 09:33:36 |
7.51 |
333 |
9129 |
卖出 |
| 09:33:39 |
7.51 |
151 |
9280 |
卖出 |
| 09:33:42 |
7.51 |
13 |
9293 |
买入 |
| 09:33:45 |
7.51 |
11 |
9304 |
买入 |
| 09:33:48 |
7.51 |
175 |
9479 |
买入 |
| 09:33:51 |
7.51 |
101 |
9580 |
买入 |
| 09:33:54 |
7.51 |
145 |
9725 |
卖出 |
| 09:33:57 |
7.5 |
89 |
9814 |
卖出 |
| 09:34:00 |
7.5 |
26 |
9840 |
卖出 |
| 09:34:03 |
7.5 |
88 |
9928 |
卖出 |
| 09:34:06 |
7.5 |
49 |
9977 |
卖出 |
| 09:34:09 |
7.5 |
93 |
10070 |
卖出 |
| 09:34:12 |
7.5 |
30 |
10100 |
卖出 |
| 09:34:15 |
7.5 |
71 |
10171 |
卖出 |
| 09:34:18 |
7.51 |
111 |
10282 |
买入 |
| 09:34:21 |
7.5 |
9 |
10291 |
卖出 |
| 09:34:24 |
7.51 |
65 |
10356 |
买入 |
| 09:34:27 |
7.5 |
20 |
10376 |
卖出 |
| 09:34:30 |
7.51 |
66 |
10442 |
买入 |
| 09:34:33 |
7.5 |
162 |
10604 |
卖出 |
| 09:34:36 |
7.5 |
84 |
10688 |
卖出 |
| 09:34:39 |
7.5 |
64 |
10752 |
卖出 |
| 09:34:42 |
7.5 |
81 |
10833 |
卖出 |
| 09:34:45 |
7.5 |
24 |
10857 |
卖出 |
| 09:34:48 |
7.5 |
32 |
10889 |
卖出 |
| 09:34:51 |
7.5 |
4 |
10893 |
卖出 |
| 09:34:54 |
7.5 |
186 |
11079 |
卖出 |
| 09:34:57 |
7.5 |
14 |
11093 |
买入 |
| 09:35:00 |
7.49 |
5 |
11098 |
卖出 |
| 09:35:03 |
7.49 |
93 |
11191 |
卖出 |
| 09:35:06 |
7.49 |
26 |
11217 |
卖出 |
| 09:35:09 |
7.49 |
92 |
11309 |
卖出 |
| 09:35:12 |
7.5 |
405 |
11714 |
买入 |
| 09:35:15 |
7.5 |
163 |
11877 |
卖出 |
| 09:35:18 |
7.5 |
2 |
11879 |
卖出 |
| 09:35:21 |
7.5 |
2 |
11881 |
卖出 |
| 09:35:24 |
7.51 |
4 |
11885 |
买入 |
| 09:35:27 |
7.5 |
70 |
11955 |
卖出 |
| 09:35:33 |
7.5 |
86 |
12041 |
卖出 |
| 09:35:36 |
7.5 |
7 |
12048 |
买入 |
| 09:35:39 |
7.5 |
44 |
12092 |
买入 |
| 09:35:42 |
7.49 |
85 |
12177 |
卖出 |
| 09:35:45 |
7.5 |
27 |
12204 |
买入 |
| 09:35:48 |
7.5 |
15 |
12219 |
买入 |
| 09:35:51 |
7.5 |
5 |
12224 |
买入 |
| 09:35:54 |
7.49 |
16 |
12240 |
卖出 |
| 09:35:57 |
7.49 |
4 |
12244 |
卖出 |
| 09:36:03 |
7.49 |
11 |
12255 |
卖出 |
| 09:36:06 |
7.49 |
90 |
12345 |
卖出 |
| 09:36:09 |
7.49 |
136 |
12481 |
卖出 |
| 09:36:12 |
7.49 |
21 |
12502 |
卖出 |
| 09:36:15 |
7.49 |
46 |
12548 |
卖出 |
| 09:36:18 |
7.49 |
25 |
12573 |
卖出 |
| 09:36:21 |
7.5 |
46 |
12619 |
买入 |
| 09:36:24 |
7.5 |
2 |
12621 |
买入 |
| 09:36:27 |
7.5 |
1 |
12622 |
买入 |
| 09:36:30 |
7.49 |
11 |
12633 |
卖出 |
| 09:36:33 |
7.5 |
6 |
12639 |
买入 |
| 09:36:36 |
7.49 |
23 |
12662 |
卖出 |
| 09:36:39 |
7.49 |
665 |
13327 |
卖出 |
| 09:36:42 |
7.48 |
33 |
13360 |
卖出 |
| 09:36:45 |
7.49 |
21 |
13381 |
买入 |
| 09:36:48 |
7.48 |
50 |
13431 |
卖出 |
| 09:36:51 |
7.48 |
230 |
13661 |
卖出 |
| 09:36:54 |
7.48 |
32 |
13693 |
买入 |
| 09:36:57 |
7.48 |
36 |
13729 |
买入 |
| 09:37:00 |
7.47 |
120 |
13849 |
卖出 |
| 09:37:03 |
7.47 |
145 |
13994 |
卖出 |
| 09:37:09 |
7.47 |
12 |
14006 |
买入 |
| 09:37:12 |
7.47 |
50 |
14056 |
买入 |
| 09:37:15 |
7.46 |
180 |
14236 |
卖出 |
| 09:37:18 |
7.46 |
5 |
14241 |
买入 |
| 09:37:21 |
7.45 |
222 |
14463 |
卖出 |
| 09:37:24 |
7.46 |
976 |
15439 |
买入 |
| 09:37:27 |
7.47 |
233 |
15672 |
买入 |
| 09:37:30 |
7.45 |
140 |
15812 |
卖出 |
| 09:37:33 |
7.47 |
334 |
16146 |
买入 |
| 09:37:36 |
7.48 |
172 |
16318 |
买入 |
| 09:37:39 |
7.49 |
54 |
16372 |
买入 |
| 09:37:42 |
7.5 |
41 |
16413 |
买入 |
| 09:37:45 |
7.5 |
55 |
16468 |
买入 |
| 09:37:48 |
7.5 |
53 |
16521 |
买入 |
| 09:37:51 |
7.5 |
4 |
16525 |
买入 |
| 09:37:54 |
7.5 |
2 |
16527 |
卖出 |
| 09:37:57 |
7.5 |
49 |
16576 |
买入 |
| 09:38:00 |
7.5 |
25 |
16601 |
买入 |
| 09:38:03 |
7.49 |
1 |
16602 |
卖出 |
| 09:38:18 |
7.49 |
5 |
16607 |
卖出 |
| 09:38:21 |
7.49 |
5 |
16612 |
卖出 |
| 09:38:24 |
7.49 |
31 |
16643 |
卖出 |
| 09:38:27 |
7.49 |
64 |
16707 |
卖出 |
| 09:38:30 |
7.49 |
36 |
16743 |
卖出 |
| 09:38:33 |
7.48 |
30 |
16773 |
卖出 |
| 09:38:36 |
7.49 |
20 |
16793 |
买入 |
| 09:38:39 |
7.49 |
6 |
16799 |
卖出 |
| 09:38:42 |
7.49 |
10 |
16809 |
卖出 |
| 09:38:45 |
7.5 |
19 |
16828 |
买入 |
| 09:38:48 |
7.5 |
100 |
16928 |
买入 |
| 09:38:51 |
7.49 |
51 |
16979 |
卖出 |
| 09:38:54 |
7.49 |
29 |
17008 |
卖出 |
| 09:38:57 |
7.5 |
10 |
17018 |
买入 |
| 09:39:00 |
7.5 |
12 |
17030 |
卖出 |
| 09:39:03 |
7.5 |
9 |
17039 |
卖出 |
| 09:39:06 |
7.5 |
4 |
17043 |
卖出 |
| 09:39:12 |
7.51 |
10 |
17053 |
买入 |
| 09:39:18 |
7.5 |
5 |
17058 |
卖出 |
| 09:39:21 |
7.51 |
37 |
17095 |
买入 |
| 09:39:24 |
7.51 |
5 |
17100 |
买入 |
| 09:39:30 |
7.51 |
5 |
17105 |
买入 |
| 09:39:33 |
7.51 |
25 |
17130 |
买入 |
| 09:39:36 |
7.51 |
4 |
17134 |
买入 |
| 09:39:42 |
7.5 |
193 |
17327 |
卖出 |
| 09:39:45 |
7.5 |
2 |
17329 |
买入 |
| 09:39:48 |
7.5 |
10 |
17339 |
买入 |
| 09:39:51 |
7.5 |
19 |
17358 |
买入 |
| 09:39:57 |
7.5 |
15 |
17373 |
买入 |
| 09:40:00 |
7.5 |
71 |
17444 |
买入 |
| 09:40:03 |
7.49 |
153 |
17597 |
卖出 |
| 09:40:06 |
7.49 |
5 |
17602 |
买入 |
| 09:40:09 |
7.48 |
26 |
17628 |
卖出 |
| 09:40:12 |
7.49 |
105 |
17733 |
买入 |
| 09:40:15 |
7.5 |
196 |
17929 |
买入 |
| 09:40:18 |
7.52 |
173 |
18102 |
买入 |
| 09:40:21 |
7.51 |
5 |
18107 |
卖出 |
| 09:40:24 |
7.51 |
106 |
18213 |
卖出 |
| 09:40:36 |
7.53 |
84 |
18297 |
买入 |
| 09:40:39 |
7.51 |
27 |
18324 |
卖出 |
| 09:40:42 |
7.51 |
12 |
18336 |
卖出 |
| 09:40:48 |
7.52 |
85 |
18421 |
买入 |
| 09:40:51 |
7.51 |
20 |
18441 |
卖出 |
| 09:40:57 |
7.52 |
27 |
18468 |
买入 |
| 09:41:03 |
7.51 |
38 |
18506 |
卖出 |
| 09:41:06 |
7.51 |
82 |
18588 |
买入 |
| 09:41:09 |
7.52 |
1 |
18589 |
买入 |
| 09:41:12 |
7.52 |
138 |
18727 |
买入 |
| 09:41:15 |
7.51 |
500 |
19227 |
卖出 |
| 09:41:21 |
7.54 |
33 |
19260 |
买入 |
| 09:41:24 |
7.53 |
27 |
19287 |
卖出 |
| 09:41:27 |
7.53 |
34 |
19321 |
卖出 |
| 09:41:30 |
7.52 |
60 |
19381 |
卖出 |
| 09:41:42 |
7.51 |
38 |
19419 |
卖出 |
| 09:41:45 |
7.51 |
32 |
19451 |
卖出 |
| 09:42:00 |
7.51 |
12 |
19463 |
卖出 |
| 09:42:06 |
7.52 |
1 |
19464 |
买入 |
| 09:42:09 |
7.52 |
3 |
19467 |
卖出 |
| 09:42:12 |
7.52 |
2 |
19469 |
卖出 |
| 09:42:15 |
7.52 |
3 |
19472 |
卖出 |
| 09:42:18 |
7.52 |
10 |
19482 |
卖出 |
| 09:42:21 |
7.52 |
7 |
19489 |
卖出 |
| 09:42:24 |
7.52 |
12 |
19501 |
卖出 |
| 09:42:27 |
7.52 |
59 |
19560 |
卖出 |
| 09:42:30 |
7.51 |
4 |
19564 |
卖出 |
| 09:42:33 |
7.51 |
26 |
19590 |
卖出 |
| 09:42:36 |
7.51 |
7 |
19597 |
卖出 |
| 09:42:39 |
7.52 |
37 |
19634 |
买入 |
| 09:42:42 |
7.51 |
2 |
19636 |
卖出 |
| 09:42:45 |
7.5 |
130 |
19766 |
卖出 |
| 09:42:48 |
7.5 |
9 |
19775 |
卖出 |
| 09:42:51 |
7.5 |
9 |
19784 |
卖出 |
| 09:42:54 |
7.5 |
236 |
20020 |
卖出 |
| 09:43:06 |
7.49 |
1 |
20021 |
卖出 |
| 09:43:09 |
7.49 |
5 |
20026 |
卖出 |
| 09:43:12 |
7.49 |
119 |
20145 |
卖出 |
| 09:43:15 |
7.49 |
91 |
20236 |
卖出 |
| 09:43:18 |
7.49 |
11 |
20247 |
卖出 |
| 09:43:21 |
7.49 |
3 |
20250 |
卖出 |
| 09:43:24 |
7.5 |
128 |
20378 |
买入 |
| 09:43:27 |
7.5 |
15 |
20393 |
卖出 |
| 09:43:30 |
7.5 |
11 |
20404 |
卖出 |
| 09:43:39 |
7.5 |
74 |
20478 |
买入 |
| 09:43:42 |
7.5 |
16 |
20494 |
买入 |
| 09:43:45 |
7.5 |
15 |
20509 |
卖出 |
| 09:43:48 |
7.5 |
100 |
20609 |
卖出 |
| 09:43:57 |
7.5 |
99 |
20708 |
卖出 |
| 09:44:03 |
7.52 |
22 |
20730 |
买入 |
| 09:44:06 |
7.5 |
4 |
20734 |
卖出 |
| 09:44:09 |
7.5 |
3 |
20737 |
卖出 |
| 09:44:24 |
7.52 |
39 |
20776 |
买入 |
| 09:44:30 |
7.51 |
20 |
20796 |
卖出 |
| 09:44:42 |
7.51 |
43 |
20839 |
卖出 |
| 09:44:48 |
7.5 |
94 |
20933 |
卖出 |
| 09:44:51 |
7.51 |
10 |
20943 |
买入 |
| 09:44:57 |
7.51 |
89 |
21032 |
卖出 |