贵广网络[600996]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.46 |
93 |
93 |
集合竞价 |
| 09:25:02 |
8.46 |
11241 |
11334 |
卖出 |
| 09:30:01 |
8.46 |
854 |
12188 |
卖出 |
| 09:30:04 |
8.46 |
1710 |
13898 |
卖出 |
| 09:30:07 |
8.46 |
1021 |
14919 |
卖出 |
| 09:30:10 |
8.46 |
727 |
15646 |
卖出 |
| 09:30:13 |
8.46 |
668 |
16314 |
卖出 |
| 09:30:16 |
8.46 |
320 |
16634 |
卖出 |
| 09:30:19 |
8.46 |
41 |
16675 |
卖出 |
| 09:30:22 |
8.46 |
82 |
16757 |
卖出 |
| 09:30:25 |
8.46 |
202 |
16959 |
卖出 |
| 09:30:28 |
8.46 |
14 |
16973 |
卖出 |
| 09:30:31 |
8.46 |
18 |
16991 |
卖出 |
| 09:30:34 |
8.46 |
51 |
17042 |
卖出 |
| 09:30:37 |
8.46 |
106 |
17148 |
卖出 |
| 09:30:40 |
8.46 |
87 |
17235 |
卖出 |
| 09:30:43 |
8.46 |
5 |
17240 |
卖出 |
| 09:30:46 |
8.46 |
154 |
17394 |
卖出 |
| 09:30:49 |
8.46 |
10 |
17404 |
卖出 |
| 09:30:52 |
8.46 |
26 |
17430 |
卖出 |
| 09:30:55 |
8.46 |
18 |
17448 |
卖出 |
| 09:30:58 |
8.46 |
782 |
18230 |
卖出 |
| 09:31:01 |
8.46 |
30 |
18260 |
卖出 |
| 09:31:04 |
8.46 |
25 |
18285 |
卖出 |
| 09:31:07 |
8.46 |
12 |
18297 |
卖出 |
| 09:31:10 |
8.46 |
11 |
18308 |
卖出 |
| 09:31:13 |
8.46 |
1 |
18309 |
卖出 |
| 09:31:16 |
8.46 |
82 |
18391 |
卖出 |
| 09:31:19 |
8.46 |
56 |
18447 |
卖出 |
| 09:31:22 |
8.46 |
110 |
18557 |
卖出 |
| 09:31:25 |
8.46 |
90 |
18647 |
卖出 |
| 09:31:28 |
8.46 |
73 |
18720 |
卖出 |
| 09:31:31 |
8.46 |
81 |
18801 |
卖出 |
| 09:31:37 |
8.46 |
31 |
18832 |
卖出 |
| 09:31:40 |
8.46 |
13 |
18845 |
卖出 |
| 09:31:43 |
8.46 |
30 |
18875 |
卖出 |
| 09:31:46 |
8.46 |
37 |
18912 |
卖出 |
| 09:31:49 |
8.46 |
102 |
19014 |
卖出 |
| 09:31:52 |
8.46 |
42 |
19056 |
卖出 |
| 09:31:55 |
8.46 |
18 |
19074 |
卖出 |
| 09:31:58 |
8.46 |
23 |
19097 |
卖出 |
| 09:32:01 |
8.46 |
13 |
19110 |
卖出 |
| 09:32:07 |
8.46 |
156 |
19266 |
卖出 |
| 09:32:10 |
8.46 |
3 |
19269 |
卖出 |
| 09:32:13 |
8.46 |
2 |
19271 |
卖出 |
| 09:32:16 |
8.46 |
3 |
19274 |
卖出 |
| 09:32:19 |
8.46 |
35 |
19309 |
卖出 |
| 09:32:25 |
8.46 |
105 |
19414 |
卖出 |
| 09:32:28 |
8.46 |
2 |
19416 |
卖出 |
| 09:32:34 |
8.46 |
37 |
19453 |
卖出 |
| 09:32:37 |
8.46 |
38 |
19491 |
卖出 |
| 09:32:43 |
8.46 |
47 |
19538 |
卖出 |
| 09:32:46 |
8.46 |
63 |
19601 |
卖出 |
| 09:32:49 |
8.46 |
79 |
19680 |
卖出 |
| 09:32:52 |
8.46 |
5 |
19685 |
卖出 |
| 09:32:58 |
8.46 |
15 |
19700 |
卖出 |
| 09:33:01 |
8.46 |
55 |
19755 |
卖出 |
| 09:33:04 |
8.46 |
55 |
19810 |
卖出 |
| 09:33:16 |
8.46 |
103 |
19913 |
卖出 |
| 09:33:19 |
8.46 |
100 |
20013 |
卖出 |
| 09:33:22 |
8.46 |
5 |
20018 |
卖出 |
| 09:33:25 |
8.46 |
50 |
20068 |
卖出 |
| 09:33:28 |
8.46 |
87 |
20155 |
卖出 |
| 09:33:34 |
8.46 |
1 |
20156 |
卖出 |
| 09:33:37 |
8.46 |
28 |
20184 |
卖出 |
| 09:33:46 |
8.46 |
1 |
20185 |
卖出 |
| 09:33:49 |
8.46 |
70 |
20255 |
卖出 |
| 09:33:52 |
8.46 |
14 |
20269 |
卖出 |
| 09:33:55 |
8.46 |
120 |
20389 |
卖出 |
| 09:34:01 |
8.46 |
8 |
20397 |
卖出 |
| 09:34:04 |
8.46 |
10 |
20407 |
卖出 |
| 09:34:07 |
8.46 |
9 |
20416 |
卖出 |
| 09:34:10 |
8.46 |
7 |
20423 |
卖出 |
| 09:34:13 |
8.46 |
10 |
20433 |
卖出 |
| 09:34:16 |
8.46 |
242 |
20675 |
卖出 |
| 09:34:19 |
8.46 |
5 |
20680 |
卖出 |
| 09:34:22 |
8.46 |
1526 |
22206 |
卖出 |
| 09:34:25 |
8.46 |
362 |
22568 |
卖出 |
| 09:34:28 |
8.46 |
11 |
22579 |
卖出 |
| 09:34:31 |
8.46 |
50 |
22629 |
卖出 |
| 09:34:34 |
8.46 |
268 |
22897 |
卖出 |
| 09:34:37 |
8.46 |
27 |
22924 |
卖出 |
| 09:34:43 |
8.46 |
26 |
22950 |
卖出 |
| 09:34:46 |
8.46 |
3 |
22953 |
卖出 |
| 09:34:49 |
8.46 |
16 |
22969 |
卖出 |
| 09:34:52 |
8.46 |
153 |
23122 |
卖出 |
| 09:34:55 |
8.46 |
125 |
23247 |
卖出 |
| 09:34:58 |
8.46 |
195 |
23442 |
卖出 |
| 09:35:01 |
8.46 |
32 |
23474 |
卖出 |
| 09:35:07 |
8.46 |
77 |
23551 |
卖出 |
| 09:35:10 |
8.46 |
2 |
23553 |
卖出 |
| 09:35:13 |
8.46 |
50 |
23603 |
卖出 |
| 09:35:16 |
8.46 |
45 |
23648 |
卖出 |
| 09:35:19 |
8.46 |
22 |
23670 |
卖出 |
| 09:35:22 |
8.46 |
2 |
23672 |
卖出 |
| 09:35:25 |
8.46 |
130 |
23802 |
卖出 |
| 09:35:28 |
8.46 |
13 |
23815 |
卖出 |
| 09:35:31 |
8.46 |
28 |
23843 |
卖出 |
| 09:35:34 |
8.46 |
60 |
23903 |
卖出 |
| 09:35:37 |
8.46 |
11 |
23914 |
卖出 |
| 09:35:40 |
8.46 |
2 |
23916 |
卖出 |
| 09:35:43 |
8.46 |
5 |
23921 |
卖出 |
| 09:35:46 |
8.46 |
18 |
23939 |
卖出 |
| 09:35:49 |
8.46 |
12 |
23951 |
卖出 |
| 09:35:52 |
8.46 |
21 |
23972 |
卖出 |
| 09:35:55 |
8.46 |
2 |
23974 |
卖出 |
| 09:35:58 |
8.46 |
96 |
24070 |
卖出 |
| 09:36:01 |
8.46 |
1 |
24071 |
卖出 |
| 09:36:07 |
8.46 |
363 |
24434 |
卖出 |
| 09:36:10 |
8.46 |
10 |
24444 |
卖出 |
| 09:36:13 |
8.46 |
42 |
24486 |
卖出 |
| 09:36:16 |
8.46 |
20 |
24506 |
卖出 |
| 09:36:19 |
8.46 |
1 |
24507 |
卖出 |
| 09:36:22 |
8.46 |
11 |
24518 |
卖出 |
| 09:36:25 |
8.46 |
22 |
24540 |
卖出 |
| 09:36:28 |
8.46 |
11 |
24551 |
卖出 |
| 09:36:31 |
8.46 |
85 |
24636 |
卖出 |
| 09:36:37 |
8.46 |
4 |
24640 |
卖出 |
| 09:36:43 |
8.46 |
37 |
24677 |
卖出 |
| 09:36:46 |
8.46 |
52 |
24729 |
卖出 |
| 09:36:49 |
8.46 |
26 |
24755 |
卖出 |
| 09:36:52 |
8.46 |
4 |
24759 |
卖出 |
| 09:36:55 |
8.46 |
20 |
24779 |
卖出 |
| 09:37:01 |
8.46 |
31 |
24810 |
卖出 |
| 09:37:04 |
8.46 |
25 |
24835 |
卖出 |
| 09:37:10 |
8.46 |
200 |
25035 |
卖出 |
| 09:37:16 |
8.46 |
1 |
25036 |
卖出 |
| 09:37:19 |
8.46 |
169 |
25205 |
卖出 |
| 09:37:22 |
8.46 |
1 |
25206 |
卖出 |
| 09:37:25 |
8.46 |
281 |
25487 |
卖出 |
| 09:37:31 |
8.46 |
101 |
25588 |
卖出 |
| 09:37:34 |
8.46 |
20 |
25608 |
卖出 |
| 09:37:37 |
8.46 |
2 |
25610 |
卖出 |
| 09:37:40 |
8.46 |
3 |
25613 |
卖出 |
| 09:37:43 |
8.46 |
18 |
25631 |
卖出 |
| 09:37:46 |
8.46 |
22 |
25653 |
卖出 |
| 09:37:52 |
8.46 |
8 |
25661 |
卖出 |
| 09:37:55 |
8.46 |
100 |
25761 |
卖出 |
| 09:37:58 |
8.46 |
26 |
25787 |
卖出 |
| 09:38:07 |
8.46 |
1 |
25788 |
卖出 |
| 09:38:10 |
8.46 |
70 |
25858 |
卖出 |
| 09:38:22 |
8.46 |
1 |
25859 |
卖出 |
| 09:38:25 |
8.46 |
53 |
25912 |
卖出 |
| 09:38:28 |
8.46 |
11 |
25923 |
卖出 |
| 09:38:31 |
8.46 |
40 |
25963 |
卖出 |
| 09:38:34 |
8.46 |
22 |
25985 |
卖出 |
| 09:38:37 |
8.46 |
2 |
25987 |
卖出 |
| 09:38:43 |
8.46 |
21 |
26008 |
卖出 |
| 09:38:46 |
8.46 |
5 |
26013 |
卖出 |
| 09:38:49 |
8.46 |
1 |
26014 |
卖出 |
| 09:38:52 |
8.46 |
10 |
26024 |
卖出 |
| 09:38:55 |
8.46 |
10 |
26034 |
卖出 |
| 09:39:01 |
8.46 |
100 |
26134 |
卖出 |
| 09:39:07 |
8.46 |
60 |
26194 |
卖出 |
| 09:39:10 |
8.46 |
20 |
26214 |
卖出 |
| 09:39:13 |
8.46 |
2 |
26216 |
卖出 |
| 09:39:19 |
8.46 |
5 |
26221 |
卖出 |
| 09:39:22 |
8.46 |
13 |
26234 |
卖出 |
| 09:39:25 |
8.46 |
754 |
26988 |
卖出 |
| 09:39:28 |
8.46 |
3 |
26991 |
卖出 |
| 09:39:31 |
8.46 |
1 |
26992 |
卖出 |
| 09:39:43 |
8.46 |
6 |
26998 |
卖出 |
| 09:39:49 |
8.46 |
200 |
27198 |
卖出 |
| 09:39:52 |
8.46 |
1 |
27199 |
卖出 |
| 09:40:01 |
8.46 |
5 |
27204 |
卖出 |
| 09:40:04 |
8.46 |
25 |
27229 |
卖出 |
| 09:40:07 |
8.46 |
1 |
27230 |
卖出 |
| 09:40:10 |
8.46 |
5 |
27235 |
卖出 |
| 09:40:13 |
8.46 |
20 |
27255 |
卖出 |
| 09:40:22 |
8.46 |
109 |
27364 |
卖出 |
| 09:40:25 |
8.46 |
229 |
27593 |
卖出 |
| 09:40:28 |
8.46 |
7 |
27600 |
卖出 |
| 09:40:31 |
8.46 |
5 |
27605 |
卖出 |
| 09:40:34 |
8.46 |
2 |
27607 |
卖出 |
| 09:40:37 |
8.46 |
40 |
27647 |
卖出 |
| 09:40:43 |
8.46 |
8 |
27655 |
卖出 |
| 09:40:49 |
8.46 |
27 |
27682 |
卖出 |
| 09:40:55 |
8.46 |
1 |
27683 |
卖出 |
| 09:40:58 |
8.46 |
3 |
27686 |
卖出 |
| 09:41:10 |
8.46 |
102 |
27788 |
卖出 |
| 09:41:19 |
8.46 |
2 |
27790 |
卖出 |
| 09:41:22 |
8.46 |
3 |
27793 |
卖出 |
| 09:41:25 |
8.46 |
165 |
27958 |
卖出 |
| 09:41:28 |
8.46 |
92 |
28050 |
卖出 |
| 09:41:40 |
8.46 |
20 |
28070 |
卖出 |
| 09:41:46 |
8.46 |
17 |
28087 |
卖出 |
| 09:41:55 |
8.46 |
12 |
28099 |
卖出 |
| 09:41:58 |
8.46 |
90 |
28189 |
卖出 |
| 09:42:01 |
8.46 |
32 |
28221 |
卖出 |
| 09:42:04 |
8.46 |
10 |
28231 |
卖出 |
| 09:42:10 |
8.46 |
10 |
28241 |
卖出 |
| 09:42:13 |
8.46 |
20 |
28261 |
卖出 |
| 09:42:19 |
8.46 |
1 |
28262 |
卖出 |
| 09:42:25 |
8.46 |
3 |
28265 |
卖出 |
| 09:42:28 |
8.46 |
120 |
28385 |
卖出 |
| 09:42:31 |
8.46 |
20 |
28405 |
卖出 |
| 09:42:37 |
8.46 |
22 |
28427 |
卖出 |
| 09:42:46 |
8.46 |
10 |
28437 |
卖出 |
| 09:42:52 |
8.46 |
28 |
28465 |
卖出 |
| 09:43:01 |
8.46 |
79 |
28544 |
卖出 |
| 09:43:04 |
8.46 |
10 |
28554 |
卖出 |
| 09:43:07 |
8.46 |
44 |
28598 |
卖出 |
| 09:43:10 |
8.46 |
1 |
28599 |
卖出 |
| 09:43:31 |
8.46 |
31 |
28630 |
卖出 |
| 09:43:37 |
8.46 |
5 |
28635 |
卖出 |
| 09:43:40 |
8.46 |
37 |
28672 |
卖出 |
| 09:43:43 |
8.46 |
34 |
28706 |
卖出 |
| 09:43:46 |
8.46 |
5 |
28711 |
卖出 |
| 09:43:49 |
8.46 |
34 |
28745 |
卖出 |
| 09:43:58 |
8.46 |
15 |
28760 |
卖出 |
| 09:44:01 |
8.46 |
5 |
28765 |
卖出 |
| 09:44:04 |
8.46 |
15 |
28780 |
卖出 |
| 09:44:13 |
8.46 |
50 |
28830 |
卖出 |
| 09:44:16 |
8.46 |
58 |
28888 |
卖出 |
| 09:44:19 |
8.46 |
3 |
28891 |
卖出 |
| 09:44:22 |
8.46 |
28 |
28919 |
卖出 |
| 09:44:28 |
8.46 |
25 |
28944 |
卖出 |
| 09:44:43 |
8.46 |
67 |
29011 |
卖出 |
| 09:44:46 |
8.46 |
15 |
29026 |
卖出 |
| 09:44:49 |
8.46 |
1 |
29027 |
卖出 |
| 09:44:52 |
8.46 |
10 |
29037 |
卖出 |
| 09:44:55 |
8.46 |
5 |
29042 |
卖出 |
| 09:45:01 |
8.46 |
2 |
29044 |
卖出 |
| 09:45:04 |
8.46 |
85 |
29129 |
卖出 |
| 09:45:07 |
8.46 |
64 |
29193 |
卖出 |
| 09:45:13 |
8.46 |
18 |
29211 |
卖出 |
| 09:45:22 |
8.46 |
28 |
29239 |
卖出 |
| 09:45:31 |
8.46 |
12 |
29251 |
卖出 |
| 09:45:37 |
8.46 |
37 |
29288 |
卖出 |
| 09:45:43 |
8.46 |
10 |
29298 |
卖出 |
| 09:45:49 |
8.46 |
15 |
29313 |
卖出 |
| 09:45:52 |
8.46 |
12 |
29325 |
卖出 |
| 09:45:55 |
8.46 |
10 |
29335 |
卖出 |
| 09:45:58 |
8.46 |
1 |
29336 |
卖出 |
| 09:46:13 |
8.46 |
10 |
29346 |
卖出 |
| 09:46:19 |
8.46 |
21 |
29367 |
卖出 |
| 09:46:25 |
8.46 |
2 |
29369 |
卖出 |
| 09:46:28 |
8.46 |
5 |
29374 |
卖出 |
| 09:46:31 |
8.46 |
11 |
29385 |
卖出 |
| 09:46:37 |
8.46 |
8 |
29393 |
卖出 |
| 09:46:40 |
8.46 |
70 |
29463 |
卖出 |
| 09:46:43 |
8.46 |
1 |
29464 |
卖出 |
| 09:46:49 |
8.46 |
5 |
29469 |
卖出 |
| 09:46:52 |
8.46 |
36 |
29505 |
卖出 |
| 09:46:58 |
8.46 |
3 |
29508 |
卖出 |
| 09:47:01 |
8.46 |
29 |
29537 |
卖出 |
| 09:47:07 |
8.46 |
45 |
29582 |
卖出 |
| 09:47:10 |
8.46 |
2 |
29584 |
卖出 |
| 09:47:13 |
8.46 |
55 |
29639 |
卖出 |
| 09:47:16 |
8.46 |
12 |
29651 |
卖出 |
| 09:47:19 |
8.46 |
75 |
29726 |
卖出 |
| 09:47:22 |
8.46 |
21 |
29747 |
卖出 |
| 09:47:31 |
8.46 |
1 |
29748 |
卖出 |
| 09:47:34 |
8.46 |
6 |
29754 |
卖出 |
| 09:47:43 |
8.46 |
145 |
29899 |
卖出 |
| 09:47:46 |
8.46 |
2 |
29901 |
卖出 |
| 09:47:49 |
8.46 |
60 |
29961 |
卖出 |
| 09:47:52 |
8.46 |
5 |
29966 |
卖出 |
| 09:47:55 |
8.46 |
1 |
29967 |
卖出 |
| 09:48:01 |
8.46 |
1 |
29968 |
卖出 |
| 09:48:04 |
8.46 |
32 |
30000 |
卖出 |
| 09:48:07 |
8.46 |
11 |
30011 |
卖出 |
| 09:48:28 |
8.46 |
16 |
30027 |
卖出 |
| 09:48:37 |
8.46 |
30 |
30057 |
卖出 |
| 09:48:40 |
8.46 |
20 |
30077 |
卖出 |
| 09:48:43 |
8.46 |
3 |
30080 |
卖出 |
| 09:48:46 |
8.46 |
10 |
30090 |
卖出 |
| 09:48:49 |
8.46 |
30 |
30120 |
卖出 |
| 09:48:52 |
8.46 |
2 |
30122 |
卖出 |
| 09:48:55 |
8.46 |
1 |
30123 |
卖出 |
| 09:48:58 |
8.46 |
20 |
30143 |
卖出 |
| 09:49:16 |
8.46 |
31 |
30174 |
卖出 |
| 09:49:19 |
8.46 |
1 |
30175 |
卖出 |
| 09:49:22 |
8.46 |
4 |
30179 |
卖出 |
| 09:49:43 |
8.46 |
27 |
30206 |
卖出 |
| 09:49:49 |
8.46 |
3 |
30209 |
卖出 |
| 09:49:52 |
8.46 |
1 |
30210 |
卖出 |
| 09:49:55 |
8.46 |
42 |
30252 |
卖出 |
| 09:49:58 |
8.46 |
1794 |
32046 |
卖出 |
| 09:50:04 |
8.46 |
22 |
32068 |
卖出 |
| 09:50:19 |
8.46 |
48 |
32116 |
卖出 |
| 09:50:25 |
8.46 |
138 |
32254 |
卖出 |
| 09:50:37 |
8.46 |
130 |
32384 |
卖出 |
| 09:50:40 |
8.46 |
10 |
32394 |
卖出 |
| 09:50:43 |
8.46 |
3 |
32397 |
卖出 |
| 09:50:46 |
8.46 |
12 |
32409 |
卖出 |
| 09:50:55 |
8.46 |
1 |
32410 |
卖出 |
| 09:50:58 |
8.46 |
3 |
32413 |
卖出 |
| 09:51:01 |
8.46 |
21 |
32434 |
卖出 |
| 09:51:04 |
8.46 |
10 |
32444 |
卖出 |
| 09:51:22 |
8.46 |
10 |
32454 |
卖出 |
| 09:51:55 |
8.46 |
6 |
32460 |
卖出 |
| 09:52:10 |
8.46 |
4 |
32464 |
卖出 |
| 09:52:16 |
8.46 |
1 |
32465 |
卖出 |
| 09:52:25 |
8.46 |
3 |
32468 |
卖出 |
| 09:52:37 |
8.46 |
3 |
32471 |
卖出 |
| 09:52:40 |
8.46 |
6 |
32477 |
卖出 |
| 09:52:43 |
8.46 |
5 |
32482 |
卖出 |
| 09:52:52 |
8.46 |
3 |
32485 |
卖出 |
| 09:52:55 |
8.46 |
30 |
32515 |
卖出 |