贵广网络[600996]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.19 |
316 |
316 |
集合竞价 |
| 09:15:05 |
9.19 |
366 |
366 |
集合竞价 |
| 09:15:08 |
9.28 |
366 |
366 |
集合竞价 |
| 09:15:11 |
9.31 |
419 |
419 |
集合竞价 |
| 09:15:14 |
9.54 |
755 |
755 |
集合竞价 |
| 09:15:17 |
9.5 |
791 |
791 |
集合竞价 |
| 09:15:20 |
9.49 |
797 |
797 |
集合竞价 |
| 09:15:23 |
9.49 |
797 |
797 |
集合竞价 |
| 09:15:28 |
9.5 |
853 |
853 |
集合竞价 |
| 09:15:31 |
9.5 |
853 |
853 |
集合竞价 |
| 09:15:34 |
9.5 |
853 |
853 |
集合竞价 |
| 09:15:37 |
9.5 |
853 |
853 |
集合竞价 |
| 09:15:43 |
9.5 |
857 |
857 |
集合竞价 |
| 09:15:52 |
9.5 |
857 |
857 |
集合竞价 |
| 09:15:55 |
9.5 |
867 |
867 |
集合竞价 |
| 09:15:58 |
9.5 |
887 |
887 |
集合竞价 |
| 09:16:04 |
9.5 |
887 |
887 |
集合竞价 |
| 09:16:07 |
9.5 |
901 |
901 |
集合竞价 |
| 09:16:10 |
9.5 |
901 |
901 |
集合竞价 |
| 09:16:19 |
9.45 |
1194 |
1194 |
集合竞价 |
| 09:16:23 |
9.24 |
1115 |
1115 |
集合竞价 |
| 09:16:26 |
9.21 |
1115 |
1115 |
集合竞价 |
| 09:16:31 |
9.21 |
1115 |
1115 |
集合竞价 |
| 09:16:34 |
9.22 |
1115 |
1115 |
集合竞价 |
| 09:16:38 |
9.21 |
1115 |
1115 |
集合竞价 |
| 09:16:41 |
9.21 |
1128 |
1128 |
集合竞价 |
| 09:16:44 |
9.44 |
545 |
545 |
集合竞价 |
| 09:16:47 |
9.44 |
545 |
545 |
集合竞价 |
| 09:16:50 |
9.44 |
545 |
545 |
集合竞价 |
| 09:16:52 |
9.3 |
607 |
607 |
集合竞价 |
| 09:16:58 |
9.3 |
601 |
601 |
集合竞价 |
| 09:17:01 |
9.3 |
601 |
601 |
集合竞价 |
| 09:17:05 |
9.3 |
607 |
607 |
集合竞价 |
| 09:17:07 |
9.3 |
767 |
767 |
集合竞价 |
| 09:17:11 |
9.3 |
767 |
767 |
集合竞价 |
| 09:17:13 |
9.3 |
769 |
769 |
集合竞价 |
| 09:17:20 |
9.3 |
867 |
867 |
集合竞价 |
| 09:17:23 |
9.3 |
867 |
867 |
集合竞价 |
| 09:17:25 |
9.3 |
611 |
611 |
集合竞价 |
| 09:17:29 |
9.3 |
611 |
611 |
集合竞价 |
| 09:17:31 |
9.3 |
616 |
616 |
集合竞价 |
| 09:17:41 |
9.3 |
616 |
616 |
集合竞价 |
| 09:17:44 |
9.3 |
623 |
623 |
集合竞价 |
| 09:17:47 |
9.3 |
624 |
624 |
集合竞价 |
| 09:17:55 |
9.3 |
626 |
626 |
集合竞价 |
| 09:17:59 |
9.3 |
742 |
742 |
集合竞价 |
| 09:18:02 |
9.3 |
742 |
742 |
集合竞价 |
| 09:18:05 |
9.3 |
729 |
729 |
集合竞价 |
| 09:18:11 |
9.3 |
729 |
729 |
集合竞价 |
| 09:18:14 |
9.3 |
607 |
607 |
集合竞价 |
| 09:18:17 |
9.3 |
609 |
609 |
集合竞价 |
| 09:18:20 |
9.3 |
609 |
609 |
集合竞价 |
| 09:18:23 |
9.3 |
621 |
621 |
集合竞价 |
| 09:18:26 |
9.3 |
621 |
621 |
集合竞价 |
| 09:18:29 |
9.3 |
621 |
621 |
集合竞价 |
| 09:18:32 |
9.3 |
647 |
647 |
集合竞价 |
| 09:18:35 |
9.3 |
647 |
647 |
集合竞价 |
| 09:18:41 |
9.3 |
647 |
647 |
集合竞价 |
| 09:18:44 |
9.3 |
647 |
647 |
集合竞价 |
| 09:18:53 |
9.3 |
641 |
641 |
集合竞价 |
| 09:18:56 |
9.3 |
671 |
671 |
集合竞价 |
| 09:19:02 |
9.3 |
671 |
671 |
集合竞价 |
| 09:19:05 |
9.3 |
738 |
738 |
集合竞价 |
| 09:19:08 |
9.3 |
744 |
744 |
集合竞价 |
| 09:19:11 |
9.3 |
744 |
744 |
集合竞价 |
| 09:19:14 |
9.3 |
744 |
744 |
集合竞价 |
| 09:19:17 |
9.3 |
744 |
744 |
集合竞价 |
| 09:19:20 |
9.3 |
744 |
744 |
集合竞价 |
| 09:19:23 |
9.3 |
744 |
744 |
集合竞价 |
| 09:19:26 |
9.3 |
744 |
744 |
集合竞价 |
| 09:19:29 |
9.3 |
746 |
746 |
集合竞价 |
| 09:19:35 |
9.3 |
746 |
746 |
集合竞价 |
| 09:19:38 |
9.3 |
745 |
745 |
集合竞价 |
| 09:19:41 |
9.3 |
745 |
745 |
集合竞价 |
| 09:19:44 |
9.3 |
745 |
745 |
集合竞价 |
| 09:19:47 |
9.3 |
745 |
745 |
集合竞价 |
| 09:19:50 |
9.3 |
745 |
745 |
集合竞价 |
| 09:19:56 |
9.3 |
748 |
748 |
集合竞价 |
| 09:19:59 |
9.3 |
759 |
759 |
集合竞价 |
| 09:20:02 |
9.3 |
781 |
781 |
集合竞价 |
| 09:20:05 |
9.3 |
781 |
781 |
集合竞价 |
| 09:20:14 |
9.3 |
791 |
791 |
集合竞价 |
| 09:20:17 |
9.3 |
800 |
800 |
集合竞价 |
| 09:20:23 |
9.3 |
800 |
800 |
集合竞价 |
| 09:20:26 |
9.3 |
818 |
818 |
集合竞价 |
| 09:20:29 |
9.3 |
845 |
845 |
集合竞价 |
| 09:20:32 |
9.3 |
845 |
845 |
集合竞价 |
| 09:20:35 |
9.3 |
860 |
860 |
集合竞价 |
| 09:20:38 |
9.3 |
897 |
897 |
集合竞价 |
| 09:20:41 |
9.3 |
901 |
901 |
集合竞价 |
| 09:20:44 |
9.3 |
946 |
946 |
集合竞价 |
| 09:20:47 |
9.3 |
946 |
946 |
集合竞价 |
| 09:20:50 |
9.3 |
946 |
946 |
集合竞价 |
| 09:20:53 |
9.3 |
1006 |
1006 |
集合竞价 |
| 09:20:59 |
9.3 |
1076 |
1076 |
集合竞价 |
| 09:21:02 |
9.3 |
1077 |
1077 |
集合竞价 |
| 09:21:05 |
9.3 |
1077 |
1077 |
集合竞价 |
| 09:21:08 |
9.3 |
1087 |
1087 |
集合竞价 |
| 09:21:11 |
9.3 |
1087 |
1087 |
集合竞价 |
| 09:21:14 |
9.3 |
1208 |
1208 |
集合竞价 |
| 09:21:20 |
9.3 |
1275 |
1275 |
集合竞价 |
| 09:21:23 |
9.3 |
1374 |
1374 |
集合竞价 |
| 09:21:26 |
9.3 |
1392 |
1392 |
集合竞价 |
| 09:21:29 |
9.3 |
1622 |
1622 |
集合竞价 |
| 09:21:32 |
9.3 |
1674 |
1674 |
集合竞价 |
| 09:21:35 |
9.3 |
1826 |
1826 |
集合竞价 |
| 09:21:38 |
9.3 |
1853 |
1853 |
集合竞价 |
| 09:21:41 |
9.3 |
1853 |
1853 |
集合竞价 |
| 09:21:44 |
9.3 |
1854 |
1854 |
集合竞价 |
| 09:21:47 |
9.3 |
1854 |
1854 |
集合竞价 |
| 09:21:53 |
9.3 |
1854 |
1854 |
集合竞价 |
| 09:21:56 |
9.3 |
1854 |
1854 |
集合竞价 |
| 09:21:59 |
9.3 |
1865 |
1865 |
集合竞价 |
| 09:22:02 |
9.3 |
1880 |
1880 |
集合竞价 |
| 09:22:05 |
9.3 |
1880 |
1880 |
集合竞价 |
| 09:22:08 |
9.3 |
1883 |
1883 |
集合竞价 |
| 09:22:11 |
9.3 |
1900 |
1900 |
集合竞价 |
| 09:22:14 |
9.3 |
1924 |
1924 |
集合竞价 |
| 09:22:17 |
9.3 |
2107 |
2107 |
集合竞价 |
| 09:22:20 |
9.3 |
2107 |
2107 |
集合竞价 |
| 09:22:23 |
9.3 |
2149 |
2149 |
集合竞价 |
| 09:22:26 |
9.3 |
2156 |
2156 |
集合竞价 |
| 09:22:29 |
9.3 |
2156 |
2156 |
集合竞价 |
| 09:22:32 |
9.3 |
2296 |
2296 |
集合竞价 |
| 09:22:35 |
9.3 |
2296 |
2296 |
集合竞价 |
| 09:22:38 |
9.3 |
2310 |
2310 |
集合竞价 |
| 09:22:41 |
9.3 |
2618 |
2618 |
集合竞价 |
| 09:22:44 |
9.3 |
2628 |
2628 |
集合竞价 |
| 09:22:47 |
9.3 |
2633 |
2633 |
集合竞价 |
| 09:22:50 |
9.3 |
2745 |
2745 |
集合竞价 |
| 09:22:53 |
9.3 |
2745 |
2745 |
集合竞价 |
| 09:22:56 |
9.3 |
2792 |
2792 |
集合竞价 |
| 09:22:59 |
9.3 |
2802 |
2802 |
集合竞价 |
| 09:23:02 |
9.3 |
2897 |
2897 |
集合竞价 |
| 09:23:05 |
9.3 |
2961 |
2961 |
集合竞价 |
| 09:23:08 |
9.3 |
2972 |
2972 |
集合竞价 |
| 09:23:11 |
9.3 |
3080 |
3080 |
集合竞价 |
| 09:23:14 |
9.3 |
3258 |
3258 |
集合竞价 |
| 09:23:17 |
9.3 |
3288 |
3288 |
集合竞价 |
| 09:23:20 |
9.3 |
3414 |
3414 |
集合竞价 |
| 09:23:23 |
9.3 |
3441 |
3441 |
集合竞价 |
| 09:23:26 |
9.3 |
3455 |
3455 |
集合竞价 |
| 09:23:29 |
9.3 |
3459 |
3459 |
集合竞价 |
| 09:23:32 |
9.3 |
3509 |
3509 |
集合竞价 |
| 09:23:35 |
9.3 |
3509 |
3509 |
集合竞价 |
| 09:23:38 |
9.3 |
3530 |
3530 |
集合竞价 |
| 09:23:41 |
9.3 |
3555 |
3555 |
集合竞价 |
| 09:23:44 |
9.3 |
3560 |
3560 |
集合竞价 |
| 09:23:47 |
9.3 |
3583 |
3583 |
集合竞价 |
| 09:23:50 |
9.3 |
3603 |
3603 |
集合竞价 |
| 09:23:53 |
9.3 |
3660 |
3660 |
集合竞价 |
| 09:23:56 |
9.3 |
3724 |
3724 |
集合竞价 |
| 09:23:59 |
9.3 |
3725 |
3725 |
集合竞价 |
| 09:24:02 |
9.3 |
3725 |
3725 |
集合竞价 |
| 09:24:05 |
9.3 |
3779 |
3779 |
集合竞价 |
| 09:24:08 |
9.3 |
3825 |
3825 |
集合竞价 |
| 09:24:11 |
9.3 |
4352 |
4352 |
集合竞价 |
| 09:24:14 |
9.3 |
4593 |
4593 |
集合竞价 |
| 09:24:17 |
9.3 |
4636 |
4636 |
集合竞价 |
| 09:24:20 |
9.3 |
4783 |
4783 |
集合竞价 |
| 09:24:23 |
9.3 |
4865 |
4865 |
集合竞价 |
| 09:24:26 |
9.3 |
4955 |
4955 |
集合竞价 |
| 09:24:29 |
9.3 |
4990 |
4990 |
集合竞价 |
| 09:24:32 |
9.3 |
5096 |
5096 |
集合竞价 |
| 09:24:35 |
9.3 |
5233 |
5233 |
集合竞价 |
| 09:24:38 |
9.3 |
5302 |
5302 |
集合竞价 |
| 09:24:41 |
9.3 |
5312 |
5312 |
集合竞价 |
| 09:24:44 |
9.3 |
5331 |
5331 |
集合竞价 |
| 09:24:47 |
9.29 |
5376 |
5376 |
集合竞价 |
| 09:24:50 |
9.29 |
5415 |
5415 |
集合竞价 |
| 09:24:53 |
9.29 |
5436 |
5436 |
集合竞价 |
| 09:24:56 |
9.28 |
5518 |
5518 |
集合竞价 |
| 09:24:59 |
9.29 |
6058 |
6058 |
集合竞价 |
| 09:25:03 |
9.29 |
6182 |
12240 |
买入 |
| 09:30:02 |
9.24 |
3393 |
15633 |
卖出 |
| 09:30:05 |
9.24 |
1824 |
17457 |
卖出 |
| 09:30:08 |
9.28 |
1548 |
19005 |
买入 |
| 09:30:11 |
9.25 |
875 |
19880 |
卖出 |
| 09:30:14 |
9.26 |
772 |
20652 |
买入 |
| 09:30:17 |
9.22 |
1960 |
22612 |
卖出 |
| 09:30:20 |
9.24 |
605 |
23217 |
买入 |
| 09:30:23 |
9.21 |
612 |
23829 |
卖出 |
| 09:30:26 |
9.21 |
871 |
24700 |
卖出 |
| 09:30:29 |
9.21 |
782 |
25482 |
卖出 |
| 09:30:32 |
9.22 |
1000 |
26482 |
买入 |
| 09:30:35 |
9.22 |
548 |
27030 |
卖出 |
| 09:30:38 |
9.21 |
521 |
27551 |
卖出 |
| 09:30:41 |
9.27 |
1245 |
28796 |
买入 |
| 09:30:44 |
9.27 |
682 |
29478 |
卖出 |
| 09:30:47 |
9.23 |
517 |
29995 |
卖出 |
| 09:30:50 |
9.23 |
200 |
30195 |
买入 |
| 09:30:53 |
9.22 |
558 |
30753 |
卖出 |
| 09:30:56 |
9.22 |
289 |
31042 |
卖出 |
| 09:30:59 |
9.22 |
1383 |
32425 |
卖出 |
| 09:31:02 |
9.23 |
1806 |
34231 |
买入 |
| 09:31:05 |
9.22 |
724 |
34955 |
卖出 |
| 09:31:08 |
9.22 |
413 |
35368 |
买入 |
| 09:31:11 |
9.22 |
504 |
35872 |
买入 |
| 09:31:14 |
9.22 |
537 |
36409 |
买入 |
| 09:31:17 |
9.22 |
409 |
36818 |
卖出 |
| 09:31:20 |
9.21 |
888 |
37706 |
卖出 |
| 09:31:23 |
9.23 |
315 |
38021 |
买入 |
| 09:31:26 |
9.22 |
1116 |
39137 |
卖出 |
| 09:31:29 |
9.23 |
1426 |
40563 |
买入 |
| 09:31:32 |
9.24 |
567 |
41130 |
买入 |
| 09:31:35 |
9.22 |
716 |
41846 |
卖出 |
| 09:31:38 |
9.23 |
389 |
42235 |
买入 |
| 09:31:41 |
9.23 |
747 |
42982 |
卖出 |
| 09:31:44 |
9.24 |
504 |
43486 |
买入 |
| 09:31:47 |
9.23 |
243 |
43729 |
卖出 |
| 09:31:50 |
9.24 |
978 |
44707 |
买入 |
| 09:31:53 |
9.23 |
614 |
45321 |
卖出 |
| 09:31:56 |
9.23 |
707 |
46028 |
买入 |
| 09:31:59 |
9.22 |
1877 |
47905 |
卖出 |
| 09:32:02 |
9.22 |
1057 |
48962 |
卖出 |
| 09:32:05 |
9.21 |
516 |
49478 |
卖出 |
| 09:32:08 |
9.22 |
1233 |
50711 |
买入 |
| 09:32:11 |
9.2 |
1414 |
52125 |
卖出 |
| 09:32:14 |
9.2 |
2032 |
54157 |
卖出 |
| 09:32:17 |
9.19 |
1743 |
55900 |
卖出 |
| 09:32:20 |
9.16 |
518 |
56418 |
卖出 |
| 09:32:23 |
9.14 |
1236 |
57654 |
卖出 |
| 09:32:26 |
9.13 |
580 |
58234 |
卖出 |
| 09:32:29 |
9.11 |
1559 |
59793 |
卖出 |
| 09:32:32 |
9.11 |
393 |
60186 |
卖出 |
| 09:32:35 |
9.1 |
1101 |
61287 |
卖出 |
| 09:32:38 |
9.11 |
1988 |
63275 |
买入 |
| 09:32:41 |
9.09 |
1684 |
64959 |
卖出 |
| 09:32:44 |
9.09 |
1131 |
66090 |
卖出 |
| 09:32:47 |
9.09 |
477 |
66567 |
买入 |
| 09:32:50 |
9.08 |
1027 |
67594 |
卖出 |
| 09:32:53 |
9.06 |
1566 |
69160 |
卖出 |
| 09:32:56 |
9.05 |
817 |
69977 |
卖出 |
| 09:32:59 |
9.02 |
1996 |
71973 |
卖出 |
| 09:33:02 |
9.05 |
1353 |
73326 |
买入 |
| 09:33:05 |
9.04 |
1150 |
74476 |
卖出 |
| 09:33:08 |
9.06 |
953 |
75429 |
买入 |
| 09:33:11 |
9.04 |
405 |
75834 |
卖出 |
| 09:33:14 |
9.04 |
702 |
76536 |
卖出 |
| 09:33:17 |
9.07 |
851 |
77387 |
买入 |
| 09:33:20 |
9.06 |
722 |
78109 |
卖出 |
| 09:33:23 |
9.06 |
538 |
78647 |
卖出 |
| 09:33:26 |
9.1 |
1101 |
79748 |
买入 |
| 09:33:29 |
9.08 |
1416 |
81164 |
卖出 |
| 09:33:32 |
9.1 |
552 |
81716 |
买入 |
| 09:33:35 |
9.1 |
729 |
82445 |
卖出 |
| 09:33:38 |
9.1 |
745 |
83190 |
卖出 |
| 09:33:41 |
9.13 |
1375 |
84565 |
买入 |
| 09:33:44 |
9.12 |
450 |
85015 |
卖出 |
| 09:33:47 |
9.12 |
514 |
85529 |
卖出 |
| 09:33:50 |
9.13 |
762 |
86291 |
买入 |
| 09:33:53 |
9.15 |
297 |
86588 |
买入 |
| 09:33:56 |
9.16 |
363 |
86951 |
买入 |
| 09:33:59 |
9.16 |
144 |
87095 |
卖出 |
| 09:34:02 |
9.17 |
510 |
87605 |
买入 |
| 09:34:05 |
9.17 |
550 |
88155 |
卖出 |
| 09:34:08 |
9.17 |
548 |
88703 |
买入 |
| 09:34:11 |
9.16 |
427 |
89130 |
卖出 |
| 09:34:14 |
9.16 |
331 |
89461 |
买入 |
| 09:34:17 |
9.16 |
1053 |
90514 |
买入 |
| 09:34:20 |
9.16 |
529 |
91043 |
卖出 |
| 09:34:23 |
9.16 |
459 |
91502 |
卖出 |
| 09:34:26 |
9.16 |
596 |
92098 |
卖出 |
| 09:34:29 |
9.15 |
452 |
92550 |
卖出 |
| 09:34:32 |
9.15 |
227 |
92777 |
买入 |
| 09:34:35 |
9.15 |
486 |
93263 |
买入 |
| 09:34:38 |
9.14 |
270 |
93533 |
买入 |
| 09:34:41 |
9.14 |
261 |
93794 |
买入 |
| 09:34:44 |
9.13 |
797 |
94591 |
卖出 |
| 09:34:47 |
9.13 |
218 |
94809 |
卖出 |
| 09:34:50 |
9.13 |
598 |
95407 |
卖出 |
| 09:34:53 |
9.12 |
1067 |
96474 |
卖出 |
| 09:34:56 |
9.12 |
185 |
96659 |
卖出 |
| 09:34:59 |
9.11 |
711 |
97370 |
卖出 |
| 09:35:02 |
9.1 |
392 |
97762 |
卖出 |
| 09:35:05 |
9.1 |
628 |
98390 |
卖出 |
| 09:35:08 |
9.11 |
789 |
99179 |
买入 |
| 09:35:11 |
9.1 |
1300 |
100479 |
卖出 |
| 09:35:14 |
9.1 |
868 |
101347 |
买入 |
| 09:35:17 |
9.1 |
945 |
102292 |
买入 |
| 09:35:20 |
9.1 |
1004 |
103296 |
买入 |
| 09:35:23 |
9.1 |
629 |
103925 |
买入 |
| 09:35:26 |
9.1 |
407 |
104332 |
买入 |
| 09:35:29 |
9.1 |
1116 |
105448 |
卖出 |
| 09:35:32 |
9.1 |
1683 |
107131 |
卖出 |
| 09:35:35 |
9.11 |
320 |
107451 |
买入 |
| 09:35:38 |
9.11 |
531 |
107982 |
卖出 |
| 09:35:41 |
9.12 |
568 |
108550 |
卖出 |
| 09:35:44 |
9.12 |
92 |
108642 |
卖出 |
| 09:35:47 |
9.13 |
272 |
108914 |
卖出 |
| 09:35:50 |
9.15 |
362 |
109276 |
买入 |
| 09:35:53 |
9.15 |
312 |
109588 |
买入 |
| 09:35:56 |
9.15 |
238 |
109826 |
买入 |
| 09:35:59 |
9.15 |
127 |
109953 |
卖出 |
| 09:36:02 |
9.15 |
643 |
110596 |
卖出 |
| 09:36:05 |
9.15 |
251 |
110847 |
买入 |
| 09:36:08 |
9.14 |
361 |
111208 |
卖出 |
| 09:36:11 |
9.16 |
327 |
111535 |
买入 |
| 09:36:14 |
9.16 |
361 |
111896 |
买入 |
| 09:36:17 |
9.13 |
429 |
112325 |
卖出 |