昊华能源[601101]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.62 |
14 |
14 |
集合竞价 |
| 09:22:22 |
8.61 |
521 |
521 |
集合竞价 |
| 09:22:40 |
8.6 |
533 |
533 |
集合竞价 |
| 09:22:55 |
8.59 |
698 |
698 |
集合竞价 |
| 09:23:04 |
8.58 |
770 |
770 |
集合竞价 |
| 09:24:04 |
8.59 |
1399 |
1399 |
集合竞价 |
| 09:24:22 |
8.58 |
1965 |
1965 |
集合竞价 |
| 09:24:58 |
8.61 |
3964 |
3964 |
集合竞价 |
| 09:25:04 |
8.62 |
4719 |
8683 |
买入 |
| 09:30:02 |
8.64 |
541 |
9224 |
买入 |
| 09:30:05 |
8.63 |
1875 |
11099 |
卖出 |
| 09:30:08 |
8.65 |
797 |
11896 |
买入 |
| 09:30:11 |
8.69 |
538 |
12434 |
买入 |
| 09:30:14 |
8.71 |
1103 |
13537 |
买入 |
| 09:30:17 |
8.72 |
778 |
14315 |
买入 |
| 09:30:20 |
8.74 |
465 |
14780 |
卖出 |
| 09:30:23 |
8.76 |
45 |
14825 |
买入 |
| 09:30:26 |
8.79 |
289 |
15114 |
买入 |
| 09:30:29 |
8.77 |
1139 |
16253 |
卖出 |
| 09:30:32 |
8.76 |
658 |
16911 |
卖出 |
| 09:30:35 |
8.76 |
757 |
17668 |
买入 |
| 09:30:38 |
8.75 |
999 |
18667 |
卖出 |
| 09:30:41 |
8.73 |
1495 |
20162 |
卖出 |
| 09:30:44 |
8.73 |
525 |
20687 |
卖出 |
| 09:30:47 |
8.75 |
327 |
21014 |
买入 |
| 09:30:50 |
8.74 |
352 |
21366 |
卖出 |
| 09:30:53 |
8.73 |
1271 |
22637 |
卖出 |
| 09:30:56 |
8.75 |
674 |
23311 |
买入 |
| 09:30:59 |
8.75 |
619 |
23930 |
卖出 |
| 09:31:02 |
8.76 |
1197 |
25127 |
买入 |
| 09:31:05 |
8.76 |
540 |
25667 |
卖出 |
| 09:31:08 |
8.75 |
1056 |
26723 |
卖出 |
| 09:31:11 |
8.75 |
128 |
26851 |
买入 |
| 09:31:14 |
8.79 |
964 |
27815 |
买入 |
| 09:31:17 |
8.76 |
889 |
28704 |
卖出 |
| 09:31:20 |
8.74 |
2136 |
30840 |
卖出 |
| 09:31:23 |
8.75 |
495 |
31335 |
买入 |
| 09:31:26 |
8.76 |
171 |
31506 |
买入 |
| 09:31:29 |
8.76 |
471 |
31977 |
买入 |
| 09:31:32 |
8.76 |
492 |
32469 |
卖出 |
| 09:31:35 |
8.75 |
687 |
33156 |
卖出 |
| 09:31:38 |
8.76 |
744 |
33900 |
买入 |
| 09:31:41 |
8.75 |
236 |
34136 |
卖出 |
| 09:31:44 |
8.74 |
361 |
34497 |
卖出 |
| 09:31:47 |
8.75 |
312 |
34809 |
买入 |
| 09:31:50 |
8.73 |
916 |
35725 |
卖出 |
| 09:31:53 |
8.74 |
618 |
36343 |
买入 |
| 09:31:56 |
8.73 |
1138 |
37481 |
卖出 |
| 09:31:59 |
8.72 |
415 |
37896 |
卖出 |
| 09:32:02 |
8.74 |
575 |
38471 |
买入 |
| 09:32:05 |
8.73 |
473 |
38944 |
卖出 |
| 09:32:08 |
8.73 |
494 |
39438 |
卖出 |
| 09:32:11 |
8.74 |
414 |
39852 |
买入 |
| 09:32:14 |
8.75 |
1165 |
41017 |
买入 |
| 09:32:17 |
8.73 |
446 |
41463 |
卖出 |
| 09:32:20 |
8.76 |
924 |
42387 |
买入 |
| 09:32:23 |
8.74 |
402 |
42789 |
卖出 |
| 09:32:26 |
8.75 |
427 |
43216 |
买入 |
| 09:32:29 |
8.74 |
692 |
43908 |
卖出 |
| 09:32:32 |
8.74 |
1029 |
44937 |
卖出 |
| 09:32:35 |
8.74 |
468 |
45405 |
买入 |
| 09:32:38 |
8.75 |
385 |
45790 |
买入 |
| 09:32:41 |
8.77 |
1063 |
46853 |
买入 |
| 09:32:44 |
8.77 |
639 |
47492 |
买入 |
| 09:32:47 |
8.76 |
408 |
47900 |
卖出 |
| 09:32:50 |
8.76 |
375 |
48275 |
卖出 |
| 09:32:53 |
8.75 |
1000 |
49275 |
卖出 |
| 09:32:56 |
8.76 |
82 |
49357 |
卖出 |
| 09:32:59 |
8.75 |
1559 |
50916 |
卖出 |
| 09:33:02 |
8.72 |
467 |
51383 |
卖出 |
| 09:33:05 |
8.72 |
574 |
51957 |
卖出 |
| 09:33:08 |
8.73 |
371 |
52328 |
买入 |
| 09:33:11 |
8.73 |
295 |
52623 |
卖出 |
| 09:33:14 |
8.74 |
279 |
52902 |
买入 |
| 09:33:17 |
8.75 |
709 |
53611 |
买入 |
| 09:33:20 |
8.75 |
325 |
53936 |
卖出 |
| 09:33:23 |
8.77 |
517 |
54453 |
买入 |
| 09:33:26 |
8.76 |
248 |
54701 |
卖出 |
| 09:33:29 |
8.76 |
432 |
55133 |
买入 |
| 09:33:32 |
8.76 |
204 |
55337 |
卖出 |
| 09:33:35 |
8.76 |
276 |
55613 |
卖出 |
| 09:33:38 |
8.76 |
774 |
56387 |
卖出 |
| 09:33:41 |
8.76 |
453 |
56840 |
买入 |
| 09:33:44 |
8.73 |
991 |
57831 |
卖出 |
| 09:33:47 |
8.73 |
2016 |
59847 |
卖出 |
| 09:33:50 |
8.69 |
1841 |
61688 |
卖出 |
| 09:33:53 |
8.69 |
1197 |
62885 |
卖出 |
| 09:33:56 |
8.69 |
307 |
63192 |
卖出 |
| 09:33:59 |
8.74 |
720 |
63912 |
买入 |
| 09:34:02 |
8.71 |
391 |
64303 |
买入 |
| 09:34:05 |
8.7 |
454 |
64757 |
卖出 |
| 09:34:08 |
8.7 |
121 |
64878 |
卖出 |
| 09:34:11 |
8.71 |
665 |
65543 |
买入 |
| 09:34:14 |
8.7 |
854 |
66397 |
卖出 |
| 09:34:17 |
8.72 |
538 |
66935 |
买入 |
| 09:34:20 |
8.69 |
642 |
67577 |
卖出 |
| 09:34:23 |
8.68 |
779 |
68356 |
卖出 |
| 09:34:26 |
8.68 |
155 |
68511 |
卖出 |
| 09:34:29 |
8.68 |
331 |
68842 |
卖出 |
| 09:34:32 |
8.68 |
408 |
69250 |
卖出 |
| 09:34:35 |
8.68 |
259 |
69509 |
买入 |
| 09:34:38 |
8.68 |
501 |
70010 |
买入 |
| 09:34:41 |
8.68 |
447 |
70457 |
买入 |
| 09:34:44 |
8.68 |
220 |
70677 |
卖出 |
| 09:34:47 |
8.67 |
634 |
71311 |
卖出 |
| 09:34:50 |
8.66 |
178 |
71489 |
卖出 |
| 09:34:53 |
8.66 |
594 |
72083 |
卖出 |
| 09:34:56 |
8.64 |
1285 |
73368 |
卖出 |
| 09:34:59 |
8.65 |
120 |
73488 |
买入 |
| 09:35:02 |
8.64 |
1049 |
74537 |
卖出 |
| 09:35:05 |
8.65 |
214 |
74751 |
买入 |
| 09:35:08 |
8.64 |
486 |
75237 |
卖出 |
| 09:35:11 |
8.64 |
880 |
76117 |
卖出 |
| 09:35:14 |
8.63 |
350 |
76467 |
卖出 |
| 09:35:17 |
8.64 |
219 |
76686 |
买入 |
| 09:35:20 |
8.66 |
352 |
77038 |
买入 |
| 09:35:23 |
8.65 |
929 |
77967 |
买入 |
| 09:35:26 |
8.66 |
1009 |
78976 |
买入 |
| 09:35:29 |
8.65 |
372 |
79348 |
卖出 |
| 09:35:32 |
8.64 |
215 |
79563 |
卖出 |
| 09:35:35 |
8.65 |
143 |
79706 |
买入 |
| 09:35:38 |
8.67 |
742 |
80448 |
买入 |
| 09:35:41 |
8.66 |
358 |
80806 |
卖出 |
| 09:35:44 |
8.69 |
45 |
80851 |
买入 |
| 09:35:47 |
8.68 |
51 |
80902 |
卖出 |
| 09:35:50 |
8.68 |
117 |
81019 |
卖出 |
| 09:35:53 |
8.67 |
212 |
81231 |
卖出 |
| 09:35:56 |
8.67 |
291 |
81522 |
卖出 |
| 09:35:59 |
8.67 |
114 |
81636 |
买入 |
| 09:36:02 |
8.69 |
149 |
81785 |
买入 |
| 09:36:05 |
8.68 |
624 |
82409 |
卖出 |
| 09:36:08 |
8.7 |
347 |
82756 |
买入 |
| 09:36:11 |
8.7 |
231 |
82987 |
卖出 |
| 09:36:14 |
8.7 |
571 |
83558 |
卖出 |
| 09:36:17 |
8.71 |
269 |
83827 |
买入 |
| 09:36:20 |
8.71 |
12 |
83839 |
买入 |
| 09:36:23 |
8.7 |
58 |
83897 |
卖出 |
| 09:36:26 |
8.72 |
493 |
84390 |
买入 |
| 09:36:29 |
8.72 |
285 |
84675 |
卖出 |
| 09:36:32 |
8.72 |
214 |
84889 |
卖出 |
| 09:36:35 |
8.72 |
35 |
84924 |
卖出 |
| 09:36:38 |
8.72 |
155 |
85079 |
卖出 |
| 09:36:41 |
8.72 |
306 |
85385 |
卖出 |
| 09:36:44 |
8.71 |
1070 |
86455 |
卖出 |
| 09:36:47 |
8.72 |
353 |
86808 |
买入 |
| 09:36:50 |
8.7 |
98 |
86906 |
卖出 |
| 09:36:53 |
8.72 |
119 |
87025 |
买入 |
| 09:36:56 |
8.7 |
159 |
87184 |
卖出 |
| 09:36:59 |
8.71 |
303 |
87487 |
买入 |
| 09:37:02 |
8.7 |
14 |
87501 |
卖出 |
| 09:37:05 |
8.69 |
84 |
87585 |
卖出 |
| 09:37:08 |
8.7 |
210 |
87795 |
买入 |
| 09:37:11 |
8.71 |
300 |
88095 |
买入 |
| 09:37:14 |
8.69 |
218 |
88313 |
卖出 |
| 09:37:17 |
8.68 |
136 |
88449 |
买入 |
| 09:37:20 |
8.68 |
134 |
88583 |
买入 |
| 09:37:23 |
8.68 |
131 |
88714 |
卖出 |
| 09:37:26 |
8.68 |
169 |
88883 |
卖出 |
| 09:37:29 |
8.68 |
225 |
89108 |
买入 |
| 09:37:32 |
8.68 |
764 |
89872 |
卖出 |
| 09:37:35 |
8.69 |
206 |
90078 |
买入 |
| 09:37:38 |
8.69 |
39 |
90117 |
买入 |
| 09:37:41 |
8.69 |
102 |
90219 |
卖出 |
| 09:37:44 |
8.7 |
307 |
90526 |
买入 |
| 09:37:47 |
8.69 |
109 |
90635 |
卖出 |
| 09:37:50 |
8.69 |
165 |
90800 |
买入 |
| 09:37:53 |
8.69 |
175 |
90975 |
买入 |
| 09:37:56 |
8.68 |
205 |
91180 |
卖出 |
| 09:37:59 |
8.67 |
122 |
91302 |
卖出 |
| 09:38:02 |
8.68 |
380 |
91682 |
买入 |
| 09:38:05 |
8.67 |
167 |
91849 |
卖出 |
| 09:38:08 |
8.67 |
204 |
92053 |
卖出 |
| 09:38:11 |
8.67 |
328 |
92381 |
卖出 |
| 09:38:14 |
8.68 |
317 |
92698 |
买入 |
| 09:38:17 |
8.68 |
152 |
92850 |
卖出 |
| 09:38:20 |
8.68 |
75 |
92925 |
买入 |
| 09:38:23 |
8.67 |
108 |
93033 |
卖出 |
| 09:38:26 |
8.67 |
299 |
93332 |
卖出 |
| 09:38:29 |
8.68 |
310 |
93642 |
买入 |
| 09:38:32 |
8.69 |
167 |
93809 |
买入 |
| 09:38:35 |
8.68 |
239 |
94048 |
卖出 |
| 09:38:38 |
8.67 |
147 |
94195 |
卖出 |
| 09:38:41 |
8.67 |
92 |
94287 |
买入 |
| 09:38:44 |
8.67 |
12 |
94299 |
卖出 |
| 09:38:47 |
8.68 |
570 |
94869 |
买入 |
| 09:38:50 |
8.68 |
24 |
94893 |
卖出 |
| 09:38:53 |
8.69 |
271 |
95164 |
买入 |
| 09:38:56 |
8.69 |
175 |
95339 |
买入 |
| 09:38:59 |
8.68 |
48 |
95387 |
卖出 |
| 09:39:02 |
8.69 |
23 |
95410 |
买入 |
| 09:39:05 |
8.68 |
117 |
95527 |
卖出 |
| 09:39:08 |
8.68 |
197 |
95724 |
卖出 |
| 09:39:11 |
8.68 |
26 |
95750 |
买入 |
| 09:39:14 |
8.69 |
398 |
96148 |
买入 |
| 09:39:17 |
8.69 |
1047 |
97195 |
卖出 |
| 09:39:20 |
8.67 |
129 |
97324 |
卖出 |
| 09:39:23 |
8.69 |
31 |
97355 |
买入 |
| 09:39:26 |
8.68 |
44 |
97399 |
卖出 |
| 09:39:29 |
8.69 |
72 |
97471 |
买入 |
| 09:39:32 |
8.69 |
30 |
97501 |
买入 |
| 09:39:35 |
8.69 |
107 |
97608 |
买入 |
| 09:39:38 |
8.69 |
98 |
97706 |
买入 |
| 09:39:41 |
8.68 |
47 |
97753 |
卖出 |
| 09:39:44 |
8.68 |
76 |
97829 |
卖出 |
| 09:39:47 |
8.68 |
380 |
98209 |
卖出 |
| 09:39:50 |
8.69 |
100 |
98309 |
买入 |
| 09:39:53 |
8.67 |
8 |
98317 |
卖出 |
| 09:39:56 |
8.67 |
2 |
98319 |
卖出 |
| 09:39:59 |
8.67 |
44 |
98363 |
卖出 |
| 09:40:02 |
8.68 |
199 |
98562 |
买入 |
| 09:40:05 |
8.68 |
255 |
98817 |
卖出 |
| 09:40:08 |
8.68 |
127 |
98944 |
买入 |
| 09:40:11 |
8.69 |
92 |
99036 |
买入 |
| 09:40:14 |
8.67 |
241 |
99277 |
卖出 |
| 09:40:17 |
8.69 |
429 |
99706 |
买入 |
| 09:40:20 |
8.7 |
738 |
100444 |
买入 |
| 09:40:23 |
8.73 |
1087 |
101531 |
买入 |
| 09:40:26 |
8.74 |
545 |
102076 |
买入 |
| 09:40:29 |
8.73 |
586 |
102662 |
卖出 |
| 09:40:32 |
8.72 |
252 |
102914 |
卖出 |
| 09:40:35 |
8.72 |
179 |
103093 |
卖出 |
| 09:40:38 |
8.71 |
84 |
103177 |
卖出 |
| 09:40:41 |
8.7 |
618 |
103795 |
卖出 |
| 09:40:44 |
8.7 |
12 |
103807 |
卖出 |
| 09:40:47 |
8.7 |
13 |
103820 |
卖出 |
| 09:40:50 |
8.7 |
66 |
103886 |
买入 |
| 09:40:53 |
8.71 |
310 |
104196 |
买入 |
| 09:40:56 |
8.72 |
154 |
104350 |
买入 |
| 09:40:59 |
8.7 |
215 |
104565 |
卖出 |
| 09:41:02 |
8.71 |
348 |
104913 |
卖出 |
| 09:41:05 |
8.71 |
137 |
105050 |
卖出 |
| 09:41:08 |
8.72 |
209 |
105259 |
买入 |
| 09:41:11 |
8.72 |
219 |
105478 |
买入 |
| 09:41:14 |
8.71 |
227 |
105705 |
卖出 |
| 09:41:17 |
8.71 |
158 |
105863 |
卖出 |
| 09:41:20 |
8.7 |
940 |
106803 |
卖出 |
| 09:41:23 |
8.69 |
789 |
107592 |
卖出 |
| 09:41:26 |
8.68 |
504 |
108096 |
卖出 |
| 09:41:29 |
8.69 |
66 |
108162 |
买入 |
| 09:41:32 |
8.67 |
305 |
108467 |
卖出 |
| 09:41:35 |
8.68 |
22 |
108489 |
买入 |
| 09:41:38 |
8.69 |
256 |
108745 |
买入 |
| 09:41:41 |
8.69 |
147 |
108892 |
卖出 |
| 09:41:44 |
8.7 |
187 |
109079 |
买入 |
| 09:41:47 |
8.7 |
124 |
109203 |
卖出 |
| 09:41:50 |
8.69 |
87 |
109290 |
卖出 |
| 09:41:53 |
8.69 |
25 |
109315 |
买入 |
| 09:41:56 |
8.68 |
218 |
109533 |
卖出 |
| 09:41:59 |
8.69 |
30 |
109563 |
买入 |
| 09:42:02 |
8.69 |
113 |
109676 |
买入 |
| 09:42:05 |
8.68 |
24 |
109700 |
买入 |
| 09:42:08 |
8.68 |
177 |
109877 |
买入 |
| 09:42:11 |
8.67 |
617 |
110494 |
卖出 |
| 09:42:14 |
8.66 |
194 |
110688 |
卖出 |
| 09:42:17 |
8.66 |
195 |
110883 |
卖出 |
| 09:42:20 |
8.66 |
25 |
110908 |
卖出 |
| 09:42:23 |
8.68 |
277 |
111185 |
买入 |
| 09:42:26 |
8.67 |
59 |
111244 |
买入 |
| 09:42:29 |
8.66 |
78 |
111322 |
卖出 |
| 09:42:32 |
8.66 |
315 |
111637 |
卖出 |
| 09:42:35 |
8.67 |
48 |
111685 |
卖出 |
| 09:42:38 |
8.68 |
141 |
111826 |
买入 |
| 09:42:41 |
8.66 |
165 |
111991 |
卖出 |
| 09:42:44 |
8.66 |
105 |
112096 |
卖出 |
| 09:42:47 |
8.67 |
23 |
112119 |
买入 |
| 09:42:50 |
8.67 |
526 |
112645 |
买入 |
| 09:42:53 |
8.67 |
157 |
112802 |
卖出 |
| 09:42:56 |
8.67 |
64 |
112866 |
卖出 |
| 09:42:59 |
8.67 |
41 |
112907 |
卖出 |
| 09:43:02 |
8.67 |
327 |
113234 |
买入 |
| 09:43:05 |
8.66 |
418 |
113652 |
卖出 |
| 09:43:08 |
8.66 |
491 |
114143 |
卖出 |
| 09:43:11 |
8.67 |
347 |
114490 |
买入 |
| 09:43:14 |
8.66 |
69 |
114559 |
卖出 |
| 09:43:17 |
8.68 |
307 |
114866 |
买入 |
| 09:43:20 |
8.68 |
379 |
115245 |
买入 |
| 09:43:23 |
8.66 |
700 |
115945 |
卖出 |
| 09:43:26 |
8.67 |
44 |
115989 |
买入 |
| 09:43:29 |
8.68 |
38 |
116027 |
买入 |
| 09:43:32 |
8.67 |
205 |
116232 |
卖出 |
| 09:43:38 |
8.66 |
143 |
116375 |
卖出 |
| 09:43:41 |
8.66 |
93 |
116468 |
卖出 |
| 09:43:44 |
8.66 |
1374 |
117842 |
卖出 |
| 09:43:47 |
8.66 |
20 |
117862 |
卖出 |
| 09:43:50 |
8.67 |
27 |
117889 |
买入 |
| 09:43:53 |
8.66 |
188 |
118077 |
卖出 |
| 09:43:56 |
8.66 |
69 |
118146 |
卖出 |
| 09:43:59 |
8.68 |
765 |
118911 |
买入 |
| 09:44:02 |
8.66 |
78 |
118989 |
卖出 |
| 09:44:05 |
8.65 |
1620 |
120609 |
卖出 |
| 09:44:08 |
8.65 |
18 |
120627 |
买入 |
| 09:44:11 |
8.65 |
6 |
120633 |
买入 |
| 09:44:14 |
8.65 |
59 |
120692 |
卖出 |
| 09:44:17 |
8.66 |
63 |
120755 |
买入 |
| 09:44:20 |
8.65 |
50 |
120805 |
卖出 |
| 09:44:23 |
8.65 |
251 |
121056 |
卖出 |
| 09:44:26 |
8.65 |
1847 |
122903 |
买入 |
| 09:44:29 |
8.66 |
46 |
122949 |
买入 |
| 09:44:32 |
8.66 |
133 |
123082 |
卖出 |
| 09:44:35 |
8.64 |
32 |
123114 |
卖出 |