昊华能源[601101]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.02 |
11 |
11 |
集合竞价 |
| 09:15:04 |
8.11 |
175 |
175 |
集合竞价 |
| 09:15:07 |
8.11 |
203 |
203 |
集合竞价 |
| 09:15:16 |
8.11 |
203 |
203 |
集合竞价 |
| 09:15:22 |
8.11 |
225 |
225 |
集合竞价 |
| 09:15:31 |
8.11 |
215 |
215 |
集合竞价 |
| 09:15:34 |
8.11 |
215 |
215 |
集合竞价 |
| 09:15:37 |
8.11 |
225 |
225 |
集合竞价 |
| 09:15:49 |
8.11 |
225 |
225 |
集合竞价 |
| 09:16:13 |
8.11 |
233 |
233 |
集合竞价 |
| 09:16:19 |
8.12 |
178 |
178 |
集合竞价 |
| 09:16:31 |
8.18 |
639 |
639 |
集合竞价 |
| 09:16:40 |
8.18 |
639 |
639 |
集合竞价 |
| 09:16:46 |
8.18 |
639 |
639 |
集合竞价 |
| 09:16:49 |
8.18 |
649 |
649 |
集合竞价 |
| 09:16:52 |
8.18 |
789 |
789 |
集合竞价 |
| 09:16:55 |
8.18 |
799 |
799 |
集合竞价 |
| 09:17:07 |
8.18 |
827 |
827 |
集合竞价 |
| 09:17:13 |
8.18 |
834 |
834 |
集合竞价 |
| 09:17:16 |
8.18 |
835 |
835 |
集合竞价 |
| 09:17:19 |
8.18 |
1020 |
1020 |
集合竞价 |
| 09:17:31 |
8.18 |
1094 |
1094 |
集合竞价 |
| 09:17:43 |
8.18 |
1094 |
1094 |
集合竞价 |
| 09:17:49 |
8.18 |
1094 |
1094 |
集合竞价 |
| 09:17:52 |
8.18 |
1124 |
1124 |
集合竞价 |
| 09:17:55 |
8.18 |
1124 |
1124 |
集合竞价 |
| 09:17:58 |
8.18 |
1124 |
1124 |
集合竞价 |
| 09:18:01 |
8.18 |
1124 |
1124 |
集合竞价 |
| 09:18:16 |
8.18 |
1124 |
1124 |
集合竞价 |
| 09:18:28 |
8.18 |
1124 |
1124 |
集合竞价 |
| 09:18:31 |
8.18 |
1124 |
1124 |
集合竞价 |
| 09:18:40 |
8.18 |
1124 |
1124 |
集合竞价 |
| 09:18:49 |
8.18 |
1174 |
1174 |
集合竞价 |
| 09:18:52 |
8.18 |
1178 |
1178 |
集合竞价 |
| 09:18:58 |
8.18 |
1178 |
1178 |
集合竞价 |
| 09:19:01 |
8.18 |
1182 |
1182 |
集合竞价 |
| 09:19:04 |
8.18 |
1192 |
1192 |
集合竞价 |
| 09:19:07 |
8.18 |
1052 |
1052 |
集合竞价 |
| 09:19:10 |
8.18 |
1062 |
1062 |
集合竞价 |
| 09:19:16 |
8.18 |
893 |
893 |
集合竞价 |
| 09:19:19 |
8.18 |
895 |
895 |
集合竞价 |
| 09:19:22 |
8.18 |
795 |
795 |
集合竞价 |
| 09:19:25 |
8.18 |
785 |
785 |
集合竞价 |
| 09:19:28 |
8.18 |
785 |
785 |
集合竞价 |
| 09:19:34 |
8.18 |
797 |
797 |
集合竞价 |
| 09:19:37 |
8.18 |
799 |
799 |
集合竞价 |
| 09:19:40 |
8.18 |
799 |
799 |
集合竞价 |
| 09:19:43 |
8.18 |
804 |
804 |
集合竞价 |
| 09:19:46 |
8.18 |
830 |
830 |
集合竞价 |
| 09:19:55 |
8.18 |
830 |
830 |
集合竞价 |
| 09:19:58 |
8.18 |
830 |
830 |
集合竞价 |
| 09:20:01 |
8.18 |
830 |
830 |
集合竞价 |
| 09:20:04 |
8.18 |
930 |
930 |
集合竞价 |
| 09:20:10 |
8.18 |
930 |
930 |
集合竞价 |
| 09:20:13 |
8.18 |
936 |
936 |
集合竞价 |
| 09:20:16 |
8.18 |
961 |
961 |
集合竞价 |
| 09:20:25 |
8.18 |
971 |
971 |
集合竞价 |
| 09:20:28 |
8.18 |
971 |
971 |
集合竞价 |
| 09:20:31 |
8.18 |
991 |
991 |
集合竞价 |
| 09:20:34 |
8.18 |
991 |
991 |
集合竞价 |
| 09:20:43 |
8.18 |
991 |
991 |
集合竞价 |
| 09:20:46 |
8.18 |
991 |
991 |
集合竞价 |
| 09:20:52 |
8.18 |
1091 |
1091 |
集合竞价 |
| 09:20:55 |
8.18 |
1091 |
1091 |
集合竞价 |
| 09:21:01 |
8.18 |
1091 |
1091 |
集合竞价 |
| 09:21:04 |
8.18 |
1091 |
1091 |
集合竞价 |
| 09:21:10 |
8.18 |
1121 |
1121 |
集合竞价 |
| 09:21:13 |
8.18 |
1121 |
1121 |
集合竞价 |
| 09:21:16 |
8.18 |
1124 |
1124 |
集合竞价 |
| 09:21:22 |
8.18 |
1148 |
1148 |
集合竞价 |
| 09:21:28 |
8.18 |
1156 |
1156 |
集合竞价 |
| 09:21:31 |
8.18 |
1161 |
1161 |
集合竞价 |
| 09:21:34 |
8.18 |
1233 |
1233 |
集合竞价 |
| 09:21:37 |
8.18 |
1404 |
1404 |
集合竞价 |
| 09:21:40 |
8.18 |
1404 |
1404 |
集合竞价 |
| 09:21:46 |
8.18 |
1419 |
1419 |
集合竞价 |
| 09:21:49 |
8.18 |
1425 |
1425 |
集合竞价 |
| 09:21:52 |
8.18 |
1425 |
1425 |
集合竞价 |
| 09:21:55 |
8.18 |
1425 |
1425 |
集合竞价 |
| 09:21:58 |
8.18 |
1425 |
1425 |
集合竞价 |
| 09:22:01 |
8.18 |
1425 |
1425 |
集合竞价 |
| 09:22:07 |
8.18 |
1446 |
1446 |
集合竞价 |
| 09:22:13 |
8.18 |
1471 |
1471 |
集合竞价 |
| 09:22:16 |
8.18 |
1477 |
1477 |
集合竞价 |
| 09:22:19 |
8.18 |
1477 |
1477 |
集合竞价 |
| 09:22:25 |
8.18 |
1477 |
1477 |
集合竞价 |
| 09:22:28 |
8.18 |
1477 |
1477 |
集合竞价 |
| 09:22:31 |
8.18 |
1477 |
1477 |
集合竞价 |
| 09:22:34 |
8.18 |
1477 |
1477 |
集合竞价 |
| 09:22:37 |
8.18 |
1477 |
1477 |
集合竞价 |
| 09:22:40 |
8.18 |
1977 |
1977 |
集合竞价 |
| 09:22:43 |
8.18 |
1977 |
1977 |
集合竞价 |
| 09:22:46 |
8.18 |
1977 |
1977 |
集合竞价 |
| 09:22:49 |
8.18 |
1977 |
1977 |
集合竞价 |
| 09:22:52 |
8.17 |
1977 |
1977 |
集合竞价 |
| 09:22:55 |
8.18 |
2027 |
2027 |
集合竞价 |
| 09:22:58 |
8.17 |
2048 |
2048 |
集合竞价 |
| 09:23:01 |
8.17 |
2149 |
2149 |
集合竞价 |
| 09:23:04 |
8.16 |
2155 |
2155 |
集合竞价 |
| 09:23:07 |
8.16 |
2155 |
2155 |
集合竞价 |
| 09:23:10 |
8.16 |
2155 |
2155 |
集合竞价 |
| 09:23:13 |
8.16 |
2155 |
2155 |
集合竞价 |
| 09:23:16 |
8.16 |
2155 |
2155 |
集合竞价 |
| 09:23:19 |
8.16 |
2156 |
2156 |
集合竞价 |
| 09:23:22 |
8.16 |
2156 |
2156 |
集合竞价 |
| 09:23:25 |
8.16 |
2209 |
2209 |
集合竞价 |
| 09:23:28 |
8.15 |
2365 |
2365 |
集合竞价 |
| 09:23:31 |
8.15 |
2403 |
2403 |
集合竞价 |
| 09:23:34 |
8.16 |
2473 |
2473 |
集合竞价 |
| 09:23:37 |
8.15 |
2533 |
2533 |
集合竞价 |
| 09:23:40 |
8.15 |
2639 |
2639 |
集合竞价 |
| 09:23:43 |
8.15 |
2659 |
2659 |
集合竞价 |
| 09:23:46 |
8.15 |
2659 |
2659 |
集合竞价 |
| 09:23:49 |
8.15 |
2793 |
2793 |
集合竞价 |
| 09:23:52 |
8.15 |
2909 |
2909 |
集合竞价 |
| 09:23:55 |
8.15 |
2940 |
2940 |
集合竞价 |
| 09:23:58 |
8.16 |
3019 |
3019 |
集合竞价 |
| 09:24:01 |
8.16 |
3019 |
3019 |
集合竞价 |
| 09:24:04 |
8.15 |
3240 |
3240 |
集合竞价 |
| 09:24:07 |
8.15 |
3299 |
3299 |
集合竞价 |
| 09:24:10 |
8.15 |
3343 |
3343 |
集合竞价 |
| 09:24:13 |
8.15 |
3499 |
3499 |
集合竞价 |
| 09:24:16 |
8.15 |
3499 |
3499 |
集合竞价 |
| 09:24:19 |
8.15 |
3520 |
3520 |
集合竞价 |
| 09:24:22 |
8.15 |
3607 |
3607 |
集合竞价 |
| 09:24:25 |
8.15 |
3629 |
3629 |
集合竞价 |
| 09:24:28 |
8.15 |
3668 |
3668 |
集合竞价 |
| 09:24:31 |
8.15 |
3728 |
3728 |
集合竞价 |
| 09:24:34 |
8.15 |
4273 |
4273 |
集合竞价 |
| 09:24:37 |
8.15 |
4332 |
4332 |
集合竞价 |
| 09:24:40 |
8.15 |
4437 |
4437 |
集合竞价 |
| 09:24:43 |
8.15 |
4437 |
4437 |
集合竞价 |
| 09:24:46 |
8.15 |
4472 |
4472 |
集合竞价 |
| 09:24:49 |
8.15 |
4480 |
4480 |
集合竞价 |
| 09:24:52 |
8.15 |
4759 |
4759 |
集合竞价 |
| 09:24:55 |
8.15 |
4824 |
4824 |
集合竞价 |
| 09:24:58 |
8.15 |
5291 |
5291 |
集合竞价 |
| 09:25:01 |
8.15 |
5328 |
5328 |
集合竞价 |
| 09:25:06 |
8.15 |
5328 |
10656 |
买入 |
| 09:30:01 |
8.12 |
1419 |
12075 |
卖出 |
| 09:30:04 |
8.11 |
2432 |
14507 |
卖出 |
| 09:30:07 |
8.14 |
3059 |
17566 |
买入 |
| 09:30:10 |
8.15 |
2107 |
19673 |
买入 |
| 09:30:13 |
8.16 |
1990 |
21663 |
买入 |
| 09:30:16 |
8.18 |
2657 |
24320 |
买入 |
| 09:30:19 |
8.18 |
920 |
25240 |
买入 |
| 09:30:22 |
8.19 |
206 |
25446 |
买入 |
| 09:30:25 |
8.22 |
441 |
25887 |
买入 |
| 09:30:28 |
8.24 |
50 |
25937 |
买入 |
| 09:30:31 |
8.2 |
1336 |
27273 |
卖出 |
| 09:30:34 |
8.22 |
639 |
27912 |
买入 |
| 09:30:37 |
8.25 |
1248 |
29160 |
买入 |
| 09:30:40 |
8.26 |
652 |
29812 |
买入 |
| 09:30:43 |
8.25 |
565 |
30377 |
卖出 |
| 09:30:46 |
8.29 |
826 |
31203 |
买入 |
| 09:30:49 |
8.31 |
867 |
32070 |
买入 |
| 09:30:52 |
8.32 |
634 |
32704 |
买入 |
| 09:30:55 |
8.3 |
418 |
33122 |
卖出 |
| 09:30:58 |
8.33 |
520 |
33642 |
买入 |
| 09:31:01 |
8.31 |
812 |
34454 |
卖出 |
| 09:31:04 |
8.32 |
719 |
35173 |
买入 |
| 09:31:07 |
8.28 |
245 |
35418 |
卖出 |
| 09:31:10 |
8.28 |
1294 |
36712 |
买入 |
| 09:31:13 |
8.23 |
274 |
36986 |
卖出 |
| 09:31:16 |
8.24 |
215 |
37201 |
买入 |
| 09:31:19 |
8.26 |
179 |
37380 |
买入 |
| 09:31:22 |
8.23 |
278 |
37658 |
卖出 |
| 09:31:25 |
8.25 |
225 |
37883 |
买入 |
| 09:31:28 |
8.24 |
223 |
38106 |
卖出 |
| 09:31:31 |
8.26 |
636 |
38742 |
买入 |
| 09:31:34 |
8.24 |
533 |
39275 |
卖出 |
| 09:31:37 |
8.25 |
344 |
39619 |
买入 |
| 09:31:40 |
8.26 |
304 |
39923 |
买入 |
| 09:31:43 |
8.25 |
246 |
40169 |
卖出 |
| 09:31:46 |
8.27 |
294 |
40463 |
买入 |
| 09:31:49 |
8.26 |
789 |
41252 |
卖出 |
| 09:31:52 |
8.26 |
268 |
41520 |
卖出 |
| 09:31:55 |
8.29 |
846 |
42366 |
买入 |
| 09:31:58 |
8.26 |
566 |
42932 |
卖出 |
| 09:32:01 |
8.26 |
122 |
43054 |
卖出 |
| 09:32:04 |
8.26 |
1444 |
44498 |
买入 |
| 09:32:07 |
8.25 |
582 |
45080 |
卖出 |
| 09:32:10 |
8.25 |
503 |
45583 |
买入 |
| 09:32:13 |
8.24 |
272 |
45855 |
卖出 |
| 09:32:16 |
8.25 |
949 |
46804 |
买入 |
| 09:32:19 |
8.25 |
189 |
46993 |
卖出 |
| 09:32:22 |
8.26 |
354 |
47347 |
买入 |
| 09:32:25 |
8.25 |
239 |
47586 |
卖出 |
| 09:32:28 |
8.24 |
739 |
48325 |
卖出 |
| 09:32:31 |
8.23 |
846 |
49171 |
卖出 |
| 09:32:34 |
8.22 |
565 |
49736 |
卖出 |
| 09:32:37 |
8.21 |
441 |
50177 |
卖出 |
| 09:32:40 |
8.21 |
250 |
50427 |
买入 |
| 09:32:43 |
8.21 |
241 |
50668 |
买入 |
| 09:32:46 |
8.2 |
551 |
51219 |
卖出 |
| 09:32:49 |
8.2 |
643 |
51862 |
买入 |
| 09:32:52 |
8.2 |
234 |
52096 |
买入 |
| 09:32:55 |
8.19 |
225 |
52321 |
卖出 |
| 09:32:58 |
8.19 |
494 |
52815 |
卖出 |
| 09:33:01 |
8.18 |
747 |
53562 |
卖出 |
| 09:33:04 |
8.18 |
885 |
54447 |
卖出 |
| 09:33:07 |
8.18 |
2244 |
56691 |
卖出 |
| 09:33:10 |
8.16 |
892 |
57583 |
卖出 |
| 09:33:13 |
8.17 |
1777 |
59360 |
买入 |
| 09:33:16 |
8.15 |
789 |
60149 |
卖出 |
| 09:33:19 |
8.15 |
251 |
60400 |
卖出 |
| 09:33:22 |
8.15 |
293 |
60693 |
买入 |
| 09:33:25 |
8.16 |
232 |
60925 |
买入 |
| 09:33:28 |
8.15 |
248 |
61173 |
卖出 |
| 09:33:31 |
8.14 |
548 |
61721 |
卖出 |
| 09:33:34 |
8.14 |
487 |
62208 |
卖出 |
| 09:33:37 |
8.16 |
112 |
62320 |
买入 |
| 09:33:40 |
8.16 |
207 |
62527 |
买入 |
| 09:33:43 |
8.15 |
315 |
62842 |
卖出 |
| 09:33:46 |
8.15 |
494 |
63336 |
卖出 |
| 09:33:49 |
8.14 |
208 |
63544 |
卖出 |
| 09:33:52 |
8.15 |
160 |
63704 |
买入 |
| 09:33:55 |
8.15 |
170 |
63874 |
买入 |
| 09:33:58 |
8.16 |
93 |
63967 |
买入 |
| 09:34:01 |
8.15 |
398 |
64365 |
卖出 |
| 09:34:04 |
8.17 |
148 |
64513 |
买入 |
| 09:34:07 |
8.16 |
588 |
65101 |
卖出 |
| 09:34:10 |
8.15 |
337 |
65438 |
卖出 |
| 09:34:13 |
8.17 |
53 |
65491 |
买入 |
| 09:34:16 |
8.16 |
230 |
65721 |
卖出 |
| 09:34:19 |
8.19 |
136 |
65857 |
买入 |
| 09:34:22 |
8.18 |
266 |
66123 |
卖出 |
| 09:34:25 |
8.2 |
330 |
66453 |
买入 |
| 09:34:28 |
8.18 |
43 |
66496 |
卖出 |
| 09:34:31 |
8.17 |
111 |
66607 |
卖出 |
| 09:34:34 |
8.17 |
294 |
66901 |
卖出 |
| 09:34:37 |
8.18 |
465 |
67366 |
买入 |
| 09:34:40 |
8.17 |
400 |
67766 |
卖出 |
| 09:34:43 |
8.18 |
340 |
68106 |
买入 |
| 09:34:46 |
8.18 |
365 |
68471 |
买入 |
| 09:34:49 |
8.17 |
274 |
68745 |
卖出 |
| 09:34:52 |
8.17 |
98 |
68843 |
买入 |
| 09:34:55 |
8.18 |
293 |
69136 |
买入 |
| 09:34:58 |
8.17 |
691 |
69827 |
卖出 |
| 09:35:01 |
8.17 |
648 |
70475 |
卖出 |
| 09:35:04 |
8.15 |
832 |
71307 |
卖出 |
| 09:35:07 |
8.14 |
319 |
71626 |
卖出 |
| 09:35:10 |
8.15 |
218 |
71844 |
买入 |
| 09:35:13 |
8.14 |
697 |
72541 |
卖出 |
| 09:35:16 |
8.14 |
148 |
72689 |
买入 |
| 09:35:19 |
8.13 |
461 |
73150 |
卖出 |
| 09:35:22 |
8.13 |
726 |
73876 |
卖出 |
| 09:35:25 |
8.13 |
301 |
74177 |
买入 |
| 09:35:28 |
8.13 |
246 |
74423 |
买入 |
| 09:35:31 |
8.13 |
143 |
74566 |
买入 |
| 09:35:34 |
8.13 |
850 |
75416 |
买入 |
| 09:35:37 |
8.12 |
359 |
75775 |
卖出 |
| 09:35:40 |
8.11 |
58 |
75833 |
卖出 |
| 09:35:43 |
8.11 |
171 |
76004 |
卖出 |
| 09:35:46 |
8.11 |
56 |
76060 |
卖出 |
| 09:35:49 |
8.12 |
36 |
76096 |
买入 |
| 09:35:52 |
8.11 |
377 |
76473 |
卖出 |
| 09:35:55 |
8.11 |
324 |
76797 |
卖出 |
| 09:35:58 |
8.1 |
1078 |
77875 |
卖出 |
| 09:36:01 |
8.09 |
185 |
78060 |
卖出 |
| 09:36:04 |
8.1 |
236 |
78296 |
买入 |
| 09:36:07 |
8.1 |
488 |
78784 |
卖出 |
| 09:36:10 |
8.11 |
169 |
78953 |
买入 |
| 09:36:13 |
8.13 |
162 |
79115 |
买入 |
| 09:36:16 |
8.13 |
84 |
79199 |
买入 |
| 09:36:19 |
8.12 |
283 |
79482 |
卖出 |
| 09:36:22 |
8.12 |
532 |
80014 |
买入 |
| 09:36:25 |
8.14 |
798 |
80812 |
买入 |
| 09:36:28 |
8.13 |
34 |
80846 |
卖出 |
| 09:36:31 |
8.14 |
130 |
80976 |
买入 |
| 09:36:34 |
8.15 |
55 |
81031 |
买入 |
| 09:36:37 |
8.16 |
318 |
81349 |
买入 |
| 09:36:40 |
8.16 |
180 |
81529 |
卖出 |
| 09:36:43 |
8.15 |
191 |
81720 |
卖出 |
| 09:36:46 |
8.17 |
57 |
81777 |
买入 |
| 09:36:49 |
8.15 |
52 |
81829 |
卖出 |
| 09:36:52 |
8.16 |
352 |
82181 |
买入 |
| 09:36:55 |
8.16 |
73 |
82254 |
买入 |
| 09:36:58 |
8.17 |
30 |
82284 |
买入 |
| 09:37:01 |
8.17 |
108 |
82392 |
买入 |
| 09:37:04 |
8.17 |
160 |
82552 |
买入 |
| 09:37:07 |
8.17 |
220 |
82772 |
买入 |
| 09:37:10 |
8.18 |
697 |
83469 |
买入 |
| 09:37:13 |
8.17 |
126 |
83595 |
卖出 |
| 09:37:16 |
8.18 |
53 |
83648 |
买入 |
| 09:37:19 |
8.19 |
157 |
83805 |
买入 |
| 09:37:22 |
8.18 |
28 |
83833 |
买入 |
| 09:37:25 |
8.18 |
210 |
84043 |
买入 |
| 09:37:28 |
8.17 |
453 |
84496 |
卖出 |
| 09:37:31 |
8.17 |
793 |
85289 |
卖出 |
| 09:37:34 |
8.17 |
156 |
85445 |
买入 |
| 09:37:37 |
8.16 |
176 |
85621 |
卖出 |
| 09:37:40 |
8.16 |
91 |
85712 |
卖出 |
| 09:37:43 |
8.15 |
745 |
86457 |
卖出 |
| 09:37:46 |
8.17 |
93 |
86550 |
买入 |
| 09:37:49 |
8.16 |
105 |
86655 |
卖出 |
| 09:37:52 |
8.16 |
57 |
86712 |
买入 |
| 09:37:55 |
8.16 |
155 |
86867 |
卖出 |
| 09:37:58 |
8.17 |
343 |
87210 |
买入 |
| 09:38:01 |
8.16 |
469 |
87679 |
卖出 |