三六零[601360]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.84 |
33 |
33 |
集合竞价 |
| 09:15:04 |
10.85 |
59 |
59 |
集合竞价 |
| 09:15:07 |
10.73 |
394 |
394 |
集合竞价 |
| 09:15:10 |
10.75 |
447 |
447 |
集合竞价 |
| 09:15:43 |
10.71 |
593 |
593 |
集合竞价 |
| 09:16:01 |
10.68 |
1168 |
1168 |
集合竞价 |
| 09:16:28 |
10.67 |
1504 |
1504 |
集合竞价 |
| 09:16:31 |
10.68 |
1476 |
1476 |
集合竞价 |
| 09:16:43 |
10.65 |
1746 |
1746 |
集合竞价 |
| 09:17:40 |
10.68 |
1150 |
1150 |
集合竞价 |
| 09:18:01 |
10.69 |
1152 |
1152 |
集合竞价 |
| 09:18:46 |
10.7 |
1162 |
1162 |
集合竞价 |
| 09:19:16 |
10.74 |
595 |
595 |
集合竞价 |
| 09:19:22 |
10.76 |
515 |
515 |
集合竞价 |
| 09:20:19 |
10.77 |
579 |
579 |
集合竞价 |
| 09:21:01 |
10.78 |
624 |
624 |
集合竞价 |
| 09:23:16 |
10.79 |
773 |
773 |
集合竞价 |
| 09:24:16 |
10.78 |
1647 |
1647 |
集合竞价 |
| 09:24:22 |
10.77 |
1725 |
1725 |
集合竞价 |
| 09:24:25 |
10.78 |
1877 |
1877 |
集合竞价 |
| 09:24:58 |
10.79 |
2420 |
2420 |
集合竞价 |
| 09:25:03 |
10.79 |
2420 |
4840 |
卖出 |
| 09:30:01 |
10.77 |
2474 |
7314 |
卖出 |
| 09:30:04 |
10.79 |
3630 |
10944 |
买入 |
| 09:30:07 |
10.79 |
1126 |
12070 |
买入 |
| 09:30:10 |
10.8 |
952 |
13022 |
买入 |
| 09:30:13 |
10.81 |
109 |
13131 |
买入 |
| 09:30:16 |
10.82 |
78 |
13209 |
卖出 |
| 09:30:19 |
10.83 |
95 |
13304 |
买入 |
| 09:30:22 |
10.83 |
277 |
13581 |
买入 |
| 09:30:25 |
10.84 |
201 |
13782 |
买入 |
| 09:30:28 |
10.85 |
310 |
14092 |
买入 |
| 09:30:31 |
10.84 |
679 |
14771 |
卖出 |
| 09:30:34 |
10.87 |
321 |
15092 |
买入 |
| 09:30:37 |
10.86 |
214 |
15306 |
卖出 |
| 09:30:40 |
10.87 |
183 |
15489 |
买入 |
| 09:30:43 |
10.87 |
110 |
15599 |
卖出 |
| 09:30:46 |
10.87 |
402 |
16001 |
卖出 |
| 09:30:49 |
10.88 |
430 |
16431 |
买入 |
| 09:30:52 |
10.86 |
227 |
16658 |
卖出 |
| 09:30:55 |
10.85 |
848 |
17506 |
卖出 |
| 09:30:58 |
10.85 |
50 |
17556 |
买入 |
| 09:31:01 |
10.84 |
263 |
17819 |
卖出 |
| 09:31:04 |
10.84 |
87 |
17906 |
卖出 |
| 09:31:07 |
10.84 |
460 |
18366 |
卖出 |
| 09:31:10 |
10.85 |
365 |
18731 |
买入 |
| 09:31:13 |
10.85 |
212 |
18943 |
卖出 |
| 09:31:16 |
10.83 |
339 |
19282 |
卖出 |
| 09:31:19 |
10.85 |
24 |
19306 |
买入 |
| 09:31:22 |
10.85 |
100 |
19406 |
买入 |
| 09:31:25 |
10.84 |
177 |
19583 |
卖出 |
| 09:31:28 |
10.85 |
242 |
19825 |
买入 |
| 09:31:31 |
10.84 |
102 |
19927 |
卖出 |
| 09:31:34 |
10.84 |
267 |
20194 |
卖出 |
| 09:31:37 |
10.84 |
456 |
20650 |
卖出 |
| 09:31:40 |
10.84 |
314 |
20964 |
买入 |
| 09:31:43 |
10.84 |
243 |
21207 |
买入 |
| 09:31:46 |
10.83 |
629 |
21836 |
卖出 |
| 09:31:49 |
10.85 |
504 |
22340 |
买入 |
| 09:31:52 |
10.87 |
1464 |
23804 |
买入 |
| 09:31:55 |
10.88 |
1022 |
24826 |
买入 |
| 09:31:58 |
10.88 |
339 |
25165 |
卖出 |
| 09:32:01 |
10.89 |
352 |
25517 |
买入 |
| 09:32:04 |
10.89 |
263 |
25780 |
买入 |
| 09:32:07 |
10.88 |
60 |
25840 |
卖出 |
| 09:32:10 |
10.87 |
245 |
26085 |
卖出 |
| 09:32:13 |
10.88 |
250 |
26335 |
买入 |
| 09:32:16 |
10.87 |
242 |
26577 |
卖出 |
| 09:32:19 |
10.87 |
293 |
26870 |
卖出 |
| 09:32:22 |
10.87 |
59 |
26929 |
买入 |
| 09:32:25 |
10.87 |
98 |
27027 |
买入 |
| 09:32:28 |
10.88 |
196 |
27223 |
买入 |
| 09:32:31 |
10.87 |
365 |
27588 |
卖出 |
| 09:32:34 |
10.88 |
156 |
27744 |
买入 |
| 09:32:37 |
10.87 |
268 |
28012 |
卖出 |
| 09:32:40 |
10.87 |
356 |
28368 |
卖出 |
| 09:32:43 |
10.86 |
402 |
28770 |
卖出 |
| 09:32:46 |
10.87 |
34 |
28804 |
买入 |
| 09:32:49 |
10.87 |
628 |
29432 |
买入 |
| 09:32:52 |
10.86 |
37 |
29469 |
卖出 |
| 09:32:55 |
10.87 |
289 |
29758 |
买入 |
| 09:32:58 |
10.87 |
318 |
30076 |
买入 |
| 09:33:01 |
10.87 |
368 |
30444 |
买入 |
| 09:33:04 |
10.87 |
295 |
30739 |
买入 |
| 09:33:07 |
10.88 |
1486 |
32225 |
买入 |
| 09:33:10 |
10.87 |
1929 |
34154 |
卖出 |
| 09:33:13 |
10.88 |
65 |
34219 |
买入 |
| 09:33:16 |
10.89 |
335 |
34554 |
卖出 |
| 09:33:19 |
10.9 |
541 |
35095 |
买入 |
| 09:33:22 |
10.91 |
2741 |
37836 |
买入 |
| 09:33:25 |
10.93 |
1088 |
38924 |
买入 |
| 09:33:28 |
10.93 |
224 |
39148 |
买入 |
| 09:33:31 |
10.93 |
577 |
39725 |
买入 |
| 09:33:34 |
10.93 |
116 |
39841 |
卖出 |
| 09:33:37 |
10.93 |
126 |
39967 |
卖出 |
| 09:33:40 |
10.94 |
471 |
40438 |
买入 |
| 09:33:43 |
10.93 |
319 |
40757 |
卖出 |
| 09:33:46 |
10.93 |
378 |
41135 |
买入 |
| 09:33:49 |
10.92 |
320 |
41455 |
卖出 |
| 09:33:52 |
10.92 |
257 |
41712 |
卖出 |
| 09:33:55 |
10.92 |
712 |
42424 |
卖出 |
| 09:33:58 |
10.92 |
328 |
42752 |
买入 |
| 09:34:01 |
10.93 |
254 |
43006 |
买入 |
| 09:34:04 |
10.92 |
213 |
43219 |
卖出 |
| 09:34:07 |
10.93 |
344 |
43563 |
买入 |
| 09:34:10 |
10.93 |
235 |
43798 |
买入 |
| 09:34:13 |
10.92 |
334 |
44132 |
卖出 |
| 09:34:16 |
10.91 |
907 |
45039 |
卖出 |
| 09:34:19 |
10.92 |
638 |
45677 |
买入 |
| 09:34:22 |
10.91 |
728 |
46405 |
卖出 |
| 09:34:25 |
10.91 |
600 |
47005 |
买入 |
| 09:34:28 |
10.89 |
177 |
47182 |
卖出 |
| 09:34:31 |
10.91 |
190 |
47372 |
买入 |
| 09:34:34 |
10.9 |
252 |
47624 |
卖出 |
| 09:34:37 |
10.9 |
109 |
47733 |
卖出 |
| 09:34:40 |
10.89 |
25 |
47758 |
买入 |
| 09:34:43 |
10.9 |
150 |
47908 |
买入 |
| 09:34:46 |
10.9 |
243 |
48151 |
买入 |
| 09:34:49 |
10.88 |
307 |
48458 |
卖出 |
| 09:34:52 |
10.89 |
124 |
48582 |
买入 |
| 09:34:55 |
10.9 |
107 |
48689 |
买入 |
| 09:34:58 |
10.89 |
119 |
48808 |
卖出 |
| 09:35:01 |
10.89 |
229 |
49037 |
买入 |
| 09:35:04 |
10.89 |
283 |
49320 |
买入 |
| 09:35:07 |
10.9 |
73 |
49393 |
买入 |
| 09:35:10 |
10.89 |
44 |
49437 |
卖出 |
| 09:35:13 |
10.89 |
375 |
49812 |
卖出 |
| 09:35:16 |
10.88 |
344 |
50156 |
卖出 |
| 09:35:19 |
10.89 |
170 |
50326 |
买入 |
| 09:35:22 |
10.88 |
167 |
50493 |
卖出 |
| 09:35:25 |
10.88 |
86 |
50579 |
卖出 |
| 09:35:28 |
10.88 |
98 |
50677 |
卖出 |
| 09:35:31 |
10.87 |
237 |
50914 |
卖出 |
| 09:35:34 |
10.87 |
167 |
51081 |
卖出 |
| 09:35:37 |
10.87 |
33 |
51114 |
买入 |
| 09:35:40 |
10.87 |
90 |
51204 |
买入 |
| 09:35:43 |
10.87 |
81 |
51285 |
买入 |
| 09:35:46 |
10.87 |
106 |
51391 |
买入 |
| 09:35:49 |
10.86 |
195 |
51586 |
卖出 |
| 09:35:52 |
10.86 |
54 |
51640 |
卖出 |
| 09:35:55 |
10.87 |
23 |
51663 |
买入 |
| 09:35:58 |
10.86 |
593 |
52256 |
卖出 |
| 09:36:01 |
10.85 |
145 |
52401 |
卖出 |
| 09:36:04 |
10.85 |
156 |
52557 |
卖出 |
| 09:36:07 |
10.86 |
194 |
52751 |
买入 |
| 09:36:10 |
10.86 |
71 |
52822 |
卖出 |
| 09:36:13 |
10.87 |
330 |
53152 |
买入 |
| 09:36:16 |
10.87 |
35 |
53187 |
卖出 |
| 09:36:19 |
10.88 |
74 |
53261 |
买入 |
| 09:36:22 |
10.88 |
34 |
53295 |
买入 |
| 09:36:25 |
10.88 |
237 |
53532 |
买入 |
| 09:36:28 |
10.88 |
141 |
53673 |
买入 |
| 09:36:31 |
10.89 |
148 |
53821 |
买入 |
| 09:36:34 |
10.88 |
16 |
53837 |
卖出 |
| 09:36:37 |
10.89 |
259 |
54096 |
买入 |
| 09:36:40 |
10.89 |
407 |
54503 |
买入 |
| 09:36:43 |
10.89 |
93 |
54596 |
卖出 |
| 09:36:46 |
10.9 |
216 |
54812 |
买入 |
| 09:36:49 |
10.89 |
343 |
55155 |
卖出 |
| 09:36:52 |
10.91 |
545 |
55700 |
买入 |
| 09:36:55 |
10.91 |
20 |
55720 |
买入 |
| 09:36:58 |
10.91 |
43 |
55763 |
买入 |
| 09:37:01 |
10.91 |
243 |
56006 |
买入 |
| 09:37:04 |
10.91 |
242 |
56248 |
买入 |
| 09:37:07 |
10.91 |
558 |
56806 |
买入 |
| 09:37:10 |
10.91 |
94 |
56900 |
买入 |
| 09:37:13 |
10.91 |
435 |
57335 |
买入 |
| 09:37:16 |
10.9 |
269 |
57604 |
卖出 |
| 09:37:19 |
10.92 |
303 |
57907 |
买入 |
| 09:37:22 |
10.91 |
66 |
57973 |
卖出 |
| 09:37:25 |
10.91 |
76 |
58049 |
卖出 |
| 09:37:28 |
10.91 |
571 |
58620 |
卖出 |
| 09:37:31 |
10.91 |
468 |
59088 |
卖出 |
| 09:37:34 |
10.91 |
219 |
59307 |
买入 |
| 09:37:37 |
10.9 |
149 |
59456 |
卖出 |
| 09:37:40 |
10.9 |
278 |
59734 |
卖出 |
| 09:37:43 |
10.9 |
225 |
59959 |
卖出 |
| 09:37:46 |
10.9 |
327 |
60286 |
卖出 |
| 09:37:49 |
10.9 |
632 |
60918 |
卖出 |
| 09:37:52 |
10.9 |
26 |
60944 |
卖出 |
| 09:37:55 |
10.9 |
48 |
60992 |
买入 |
| 09:37:58 |
10.89 |
722 |
61714 |
卖出 |
| 09:38:01 |
10.89 |
295 |
62009 |
卖出 |
| 09:38:04 |
10.89 |
626 |
62635 |
卖出 |
| 09:38:07 |
10.89 |
42 |
62677 |
买入 |
| 09:38:10 |
10.89 |
382 |
63059 |
买入 |
| 09:38:13 |
10.88 |
439 |
63498 |
卖出 |
| 09:38:16 |
10.88 |
412 |
63910 |
卖出 |
| 09:38:19 |
10.88 |
35 |
63945 |
卖出 |
| 09:38:22 |
10.88 |
110 |
64055 |
买入 |
| 09:38:25 |
10.88 |
33 |
64088 |
买入 |
| 09:38:28 |
10.88 |
96 |
64184 |
买入 |
| 09:38:31 |
10.87 |
146 |
64330 |
卖出 |
| 09:38:34 |
10.87 |
85 |
64415 |
卖出 |
| 09:38:37 |
10.87 |
107 |
64522 |
卖出 |
| 09:38:40 |
10.88 |
43 |
64565 |
买入 |
| 09:38:46 |
10.87 |
92 |
64657 |
卖出 |
| 09:38:49 |
10.87 |
7 |
64664 |
卖出 |
| 09:38:52 |
10.87 |
95 |
64759 |
卖出 |
| 09:38:55 |
10.87 |
124 |
64883 |
卖出 |
| 09:39:01 |
10.88 |
50 |
64933 |
买入 |
| 09:39:04 |
10.87 |
288 |
65221 |
卖出 |
| 09:39:07 |
10.87 |
67 |
65288 |
卖出 |
| 09:39:10 |
10.87 |
186 |
65474 |
卖出 |
| 09:39:13 |
10.87 |
86 |
65560 |
卖出 |
| 09:39:16 |
10.87 |
262 |
65822 |
卖出 |
| 09:39:19 |
10.87 |
366 |
66188 |
买入 |
| 09:39:22 |
10.87 |
219 |
66407 |
买入 |
| 09:39:25 |
10.87 |
56 |
66463 |
卖出 |
| 09:39:28 |
10.88 |
266 |
66729 |
买入 |
| 09:39:31 |
10.87 |
609 |
67338 |
卖出 |
| 09:39:34 |
10.88 |
142 |
67480 |
卖出 |
| 09:39:37 |
10.89 |
7 |
67487 |
买入 |
| 09:39:40 |
10.89 |
70 |
67557 |
买入 |
| 09:39:43 |
10.89 |
69 |
67626 |
买入 |
| 09:39:46 |
10.88 |
104 |
67730 |
卖出 |
| 09:39:49 |
10.88 |
138 |
67868 |
买入 |
| 09:39:52 |
10.87 |
619 |
68487 |
卖出 |
| 09:39:55 |
10.88 |
73 |
68560 |
买入 |
| 09:39:58 |
10.88 |
113 |
68673 |
买入 |
| 09:40:01 |
10.88 |
240 |
68913 |
买入 |
| 09:40:04 |
10.88 |
29 |
68942 |
买入 |
| 09:40:07 |
10.87 |
60 |
69002 |
卖出 |
| 09:40:10 |
10.88 |
35 |
69037 |
买入 |
| 09:40:13 |
10.87 |
311 |
69348 |
卖出 |
| 09:40:16 |
10.88 |
108 |
69456 |
买入 |
| 09:40:19 |
10.89 |
181 |
69637 |
买入 |
| 09:40:22 |
10.88 |
45 |
69682 |
卖出 |
| 09:40:28 |
10.88 |
406 |
70088 |
卖出 |
| 09:40:31 |
10.88 |
631 |
70719 |
卖出 |
| 09:40:34 |
10.89 |
336 |
71055 |
买入 |
| 09:40:37 |
10.88 |
408 |
71463 |
卖出 |
| 09:40:40 |
10.88 |
356 |
71819 |
卖出 |
| 09:40:43 |
10.88 |
237 |
72056 |
卖出 |
| 09:40:46 |
10.88 |
285 |
72341 |
卖出 |
| 09:40:49 |
10.88 |
335 |
72676 |
买入 |
| 09:40:52 |
10.88 |
48 |
72724 |
买入 |
| 09:40:55 |
10.88 |
178 |
72902 |
买入 |
| 09:40:58 |
10.87 |
105 |
73007 |
卖出 |
| 09:41:01 |
10.88 |
225 |
73232 |
买入 |
| 09:41:04 |
10.87 |
117 |
73349 |
卖出 |
| 09:41:07 |
10.88 |
46 |
73395 |
买入 |
| 09:41:10 |
10.88 |
165 |
73560 |
买入 |
| 09:41:13 |
10.87 |
758 |
74318 |
卖出 |
| 09:41:16 |
10.87 |
195 |
74513 |
买入 |
| 09:41:19 |
10.87 |
210 |
74723 |
买入 |
| 09:41:22 |
10.86 |
60 |
74783 |
卖出 |
| 09:41:25 |
10.87 |
10 |
74793 |
买入 |
| 09:41:31 |
10.86 |
133 |
74926 |
卖出 |
| 09:41:34 |
10.86 |
58 |
74984 |
卖出 |
| 09:41:37 |
10.86 |
89 |
75073 |
卖出 |
| 09:41:40 |
10.86 |
136 |
75209 |
卖出 |
| 09:41:43 |
10.86 |
503 |
75712 |
卖出 |
| 09:41:46 |
10.85 |
1480 |
77192 |
卖出 |
| 09:41:49 |
10.86 |
725 |
77917 |
买入 |
| 09:41:52 |
10.86 |
288 |
78205 |
买入 |
| 09:41:55 |
10.87 |
150 |
78355 |
买入 |
| 09:41:58 |
10.87 |
34 |
78389 |
买入 |
| 09:42:01 |
10.86 |
235 |
78624 |
卖出 |
| 09:42:04 |
10.86 |
14 |
78638 |
买入 |
| 09:42:07 |
10.86 |
133 |
78771 |
买入 |
| 09:42:10 |
10.87 |
506 |
79277 |
买入 |
| 09:42:13 |
10.86 |
184 |
79461 |
卖出 |
| 09:42:16 |
10.87 |
265 |
79726 |
买入 |
| 09:42:19 |
10.87 |
781 |
80507 |
买入 |
| 09:42:22 |
10.88 |
257 |
80764 |
买入 |
| 09:42:25 |
10.87 |
47 |
80811 |
卖出 |
| 09:42:28 |
10.87 |
103 |
80914 |
卖出 |
| 09:42:31 |
10.87 |
99 |
81013 |
卖出 |
| 09:42:34 |
10.87 |
191 |
81204 |
卖出 |
| 09:42:37 |
10.87 |
229 |
81433 |
卖出 |
| 09:42:40 |
10.87 |
550 |
81983 |
买入 |
| 09:42:43 |
10.87 |
42 |
82025 |
卖出 |
| 09:42:46 |
10.88 |
96 |
82121 |
买入 |
| 09:42:49 |
10.87 |
15 |
82136 |
卖出 |
| 09:42:52 |
10.88 |
25 |
82161 |
买入 |
| 09:42:55 |
10.88 |
191 |
82352 |
买入 |
| 09:42:58 |
10.88 |
82 |
82434 |
买入 |
| 09:43:01 |
10.88 |
104 |
82538 |
买入 |
| 09:43:04 |
10.87 |
99 |
82637 |
卖出 |
| 09:43:07 |
10.88 |
42 |
82679 |
买入 |
| 09:43:10 |
10.87 |
550 |
83229 |
卖出 |
| 09:43:13 |
10.87 |
9 |
83238 |
买入 |
| 09:43:16 |
10.87 |
206 |
83444 |
买入 |
| 09:43:19 |
10.87 |
10 |
83454 |
卖出 |
| 09:43:22 |
10.87 |
97 |
83551 |
卖出 |
| 09:43:25 |
10.87 |
19 |
83570 |
买入 |
| 09:43:31 |
10.87 |
49 |
83619 |
卖出 |
| 09:43:34 |
10.87 |
96 |
83715 |
买入 |
| 09:43:37 |
10.86 |
300 |
84015 |
卖出 |
| 09:43:40 |
10.87 |
35 |
84050 |
买入 |
| 09:43:43 |
10.87 |
48 |
84098 |
买入 |
| 09:43:46 |
10.87 |
52 |
84150 |
买入 |
| 09:43:49 |
10.87 |
68 |
84218 |
买入 |
| 09:43:52 |
10.86 |
215 |
84433 |
卖出 |
| 09:43:55 |
10.86 |
50 |
84483 |
卖出 |
| 09:43:58 |
10.86 |
52 |
84535 |
卖出 |
| 09:44:01 |
10.86 |
55 |
84590 |
卖出 |
| 09:44:04 |
10.86 |
851 |
85441 |
卖出 |
| 09:44:07 |
10.86 |
3 |
85444 |
买入 |