三六零[601360]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.37 |
97 |
97 |
集合竞价 |
| 09:15:04 |
8.18 |
214 |
214 |
集合竞价 |
| 09:15:07 |
8.19 |
246 |
246 |
集合竞价 |
| 09:15:10 |
8.15 |
470 |
470 |
集合竞价 |
| 09:15:13 |
8.15 |
470 |
470 |
集合竞价 |
| 09:15:27 |
8.15 |
652 |
652 |
集合竞价 |
| 09:15:36 |
8.14 |
808 |
808 |
集合竞价 |
| 09:15:42 |
8.15 |
679 |
679 |
集合竞价 |
| 09:15:45 |
8.13 |
859 |
859 |
集合竞价 |
| 09:16:00 |
8.15 |
466 |
466 |
集合竞价 |
| 09:16:09 |
8.13 |
866 |
866 |
集合竞价 |
| 09:16:12 |
8.13 |
876 |
876 |
集合竞价 |
| 09:16:18 |
8.13 |
891 |
891 |
集合竞价 |
| 09:16:27 |
8.13 |
901 |
901 |
集合竞价 |
| 09:16:30 |
8.13 |
886 |
886 |
集合竞价 |
| 09:16:37 |
8.13 |
876 |
876 |
集合竞价 |
| 09:16:39 |
8.12 |
886 |
886 |
集合竞价 |
| 09:16:46 |
8.12 |
898 |
898 |
集合竞价 |
| 09:16:51 |
8.11 |
951 |
951 |
集合竞价 |
| 09:17:01 |
8.11 |
951 |
951 |
集合竞价 |
| 09:17:03 |
8.1 |
1087 |
1087 |
集合竞价 |
| 09:17:06 |
8.12 |
1133 |
1133 |
集合竞价 |
| 09:17:09 |
8.1 |
1342 |
1342 |
集合竞价 |
| 09:17:12 |
8.1 |
1342 |
1342 |
集合竞价 |
| 09:17:19 |
8.12 |
1133 |
1133 |
集合竞价 |
| 09:17:27 |
8.09 |
1160 |
1160 |
集合竞价 |
| 09:17:30 |
8.09 |
1176 |
1176 |
集合竞价 |
| 09:17:37 |
8.13 |
1283 |
1283 |
集合竞价 |
| 09:17:40 |
8.1 |
1442 |
1442 |
集合竞价 |
| 09:17:42 |
8.13 |
1256 |
1256 |
集合竞价 |
| 09:17:51 |
8.1 |
1442 |
1442 |
集合竞价 |
| 09:17:58 |
8.13 |
1256 |
1256 |
集合竞价 |
| 09:18:07 |
8.1 |
1442 |
1442 |
集合竞价 |
| 09:18:10 |
8.08 |
1232 |
1232 |
集合竞价 |
| 09:18:16 |
8.08 |
1232 |
1232 |
集合竞价 |
| 09:18:22 |
8.04 |
1694 |
1694 |
集合竞价 |
| 09:18:31 |
8.04 |
1694 |
1694 |
集合竞价 |
| 09:18:37 |
8.04 |
1694 |
1694 |
集合竞价 |
| 09:18:40 |
8.04 |
1876 |
1876 |
集合竞价 |
| 09:18:43 |
8.04 |
2085 |
2085 |
集合竞价 |
| 09:18:46 |
8.04 |
2085 |
2085 |
集合竞价 |
| 09:18:49 |
8.04 |
1876 |
1876 |
集合竞价 |
| 09:18:52 |
8.04 |
1885 |
1885 |
集合竞价 |
| 09:18:55 |
8.04 |
2094 |
2094 |
集合竞价 |
| 09:18:58 |
8.06 |
1275 |
1275 |
集合竞价 |
| 09:19:01 |
8.04 |
1924 |
1924 |
集合竞价 |
| 09:19:04 |
8.04 |
1924 |
1924 |
集合竞价 |
| 09:19:07 |
8.04 |
1924 |
1924 |
集合竞价 |
| 09:19:10 |
8.04 |
1924 |
1924 |
集合竞价 |
| 09:19:13 |
8.04 |
1924 |
1924 |
集合竞价 |
| 09:19:16 |
8.15 |
794 |
794 |
集合竞价 |
| 09:19:46 |
8.15 |
794 |
794 |
集合竞价 |
| 09:19:49 |
8.19 |
398 |
398 |
集合竞价 |
| 09:19:52 |
8.18 |
391 |
391 |
集合竞价 |
| 09:20:01 |
8.18 |
392 |
392 |
集合竞价 |
| 09:20:04 |
8.19 |
426 |
426 |
集合竞价 |
| 09:20:10 |
8.19 |
426 |
426 |
集合竞价 |
| 09:20:28 |
8.19 |
456 |
456 |
集合竞价 |
| 09:20:31 |
8.19 |
465 |
465 |
集合竞价 |
| 09:20:34 |
8.19 |
466 |
466 |
集合竞价 |
| 09:20:37 |
8.19 |
469 |
469 |
集合竞价 |
| 09:20:52 |
8.19 |
470 |
470 |
集合竞价 |
| 09:21:01 |
8.19 |
475 |
475 |
集合竞价 |
| 09:21:25 |
8.19 |
506 |
506 |
集合竞价 |
| 09:21:28 |
8.19 |
506 |
506 |
集合竞价 |
| 09:21:40 |
8.19 |
506 |
506 |
集合竞价 |
| 09:21:43 |
8.18 |
531 |
531 |
集合竞价 |
| 09:22:10 |
8.18 |
537 |
537 |
集合竞价 |
| 09:22:13 |
8.18 |
546 |
546 |
集合竞价 |
| 09:22:16 |
8.18 |
554 |
554 |
集合竞价 |
| 09:22:22 |
8.18 |
554 |
554 |
集合竞价 |
| 09:22:28 |
8.18 |
554 |
554 |
集合竞价 |
| 09:22:31 |
8.17 |
631 |
631 |
集合竞价 |
| 09:22:34 |
8.17 |
636 |
636 |
集合竞价 |
| 09:22:40 |
8.17 |
640 |
640 |
集合竞价 |
| 09:22:52 |
8.17 |
640 |
640 |
集合竞价 |
| 09:22:55 |
8.15 |
797 |
797 |
集合竞价 |
| 09:22:58 |
8.15 |
800 |
800 |
集合竞价 |
| 09:23:01 |
8.15 |
801 |
801 |
集合竞价 |
| 09:23:04 |
8.15 |
1199 |
1199 |
集合竞价 |
| 09:23:07 |
8.15 |
1199 |
1199 |
集合竞价 |
| 09:23:10 |
8.15 |
1234 |
1234 |
集合竞价 |
| 09:23:16 |
8.15 |
1329 |
1329 |
集合竞价 |
| 09:23:19 |
8.15 |
1329 |
1329 |
集合竞价 |
| 09:23:22 |
8.15 |
1329 |
1329 |
集合竞价 |
| 09:23:25 |
8.15 |
1329 |
1329 |
集合竞价 |
| 09:23:28 |
8.15 |
1329 |
1329 |
集合竞价 |
| 09:23:34 |
8.15 |
1329 |
1329 |
集合竞价 |
| 09:23:37 |
8.15 |
1329 |
1329 |
集合竞价 |
| 09:23:40 |
8.15 |
1331 |
1331 |
集合竞价 |
| 09:23:43 |
8.15 |
1341 |
1341 |
集合竞价 |
| 09:23:46 |
8.15 |
1344 |
1344 |
集合竞价 |
| 09:23:55 |
8.15 |
1345 |
1345 |
集合竞价 |
| 09:24:01 |
8.15 |
1360 |
1360 |
集合竞价 |
| 09:24:04 |
8.15 |
1360 |
1360 |
集合竞价 |
| 09:24:07 |
8.14 |
1500 |
1500 |
集合竞价 |
| 09:24:10 |
8.14 |
1553 |
1553 |
集合竞价 |
| 09:24:13 |
8.14 |
1554 |
1554 |
集合竞价 |
| 09:24:16 |
8.14 |
1554 |
1554 |
集合竞价 |
| 09:24:19 |
8.14 |
1616 |
1616 |
集合竞价 |
| 09:24:22 |
8.14 |
1616 |
1616 |
集合竞价 |
| 09:24:25 |
8.14 |
1616 |
1616 |
集合竞价 |
| 09:24:28 |
8.14 |
1616 |
1616 |
集合竞价 |
| 09:24:31 |
8.14 |
1659 |
1659 |
集合竞价 |
| 09:24:34 |
8.14 |
1872 |
1872 |
集合竞价 |
| 09:24:37 |
8.14 |
1895 |
1895 |
集合竞价 |
| 09:24:40 |
8.11 |
2190 |
2190 |
集合竞价 |
| 09:24:43 |
8.11 |
2196 |
2196 |
集合竞价 |
| 09:24:46 |
8.11 |
2196 |
2196 |
集合竞价 |
| 09:24:49 |
8.11 |
2245 |
2245 |
集合竞价 |
| 09:24:52 |
8.1 |
2710 |
2710 |
集合竞价 |
| 09:24:55 |
8.1 |
2802 |
2802 |
集合竞价 |
| 09:24:58 |
8.1 |
2873 |
2873 |
集合竞价 |
| 09:25:01 |
8.1 |
2945 |
2945 |
集合竞价 |
| 09:25:04 |
8.1 |
2945 |
5890 |
买入 |
| 09:30:01 |
8.1 |
817 |
6707 |
买入 |
| 09:30:04 |
8.09 |
1673 |
8380 |
卖出 |
| 09:30:07 |
8.1 |
857 |
9237 |
买入 |
| 09:30:10 |
8.08 |
1101 |
10338 |
卖出 |
| 09:30:13 |
8.12 |
1034 |
11372 |
买入 |
| 09:30:16 |
8.12 |
983 |
12355 |
买入 |
| 09:30:19 |
8.11 |
835 |
13190 |
卖出 |
| 09:30:22 |
8.11 |
289 |
13479 |
买入 |
| 09:30:25 |
8.11 |
269 |
13748 |
卖出 |
| 09:30:28 |
8.1 |
407 |
14155 |
卖出 |
| 09:30:31 |
8.11 |
262 |
14417 |
买入 |
| 09:30:34 |
8.11 |
230 |
14647 |
买入 |
| 09:30:37 |
8.11 |
421 |
15068 |
卖出 |
| 09:30:40 |
8.11 |
254 |
15322 |
卖出 |
| 09:30:43 |
8.13 |
366 |
15688 |
买入 |
| 09:30:46 |
8.12 |
212 |
15900 |
买入 |
| 09:30:49 |
8.12 |
217 |
16117 |
卖出 |
| 09:30:52 |
8.12 |
747 |
16864 |
卖出 |
| 09:30:55 |
8.12 |
240 |
17104 |
买入 |
| 09:30:58 |
8.13 |
381 |
17485 |
买入 |
| 09:31:01 |
8.13 |
429 |
17914 |
买入 |
| 09:31:04 |
8.14 |
234 |
18148 |
买入 |
| 09:31:07 |
8.14 |
215 |
18363 |
买入 |
| 09:31:10 |
8.14 |
487 |
18850 |
买入 |
| 09:31:13 |
8.15 |
577 |
19427 |
买入 |
| 09:31:16 |
8.15 |
370 |
19797 |
买入 |
| 09:31:19 |
8.15 |
263 |
20060 |
买入 |
| 09:31:22 |
8.15 |
271 |
20331 |
买入 |
| 09:31:25 |
8.15 |
45 |
20376 |
买入 |
| 09:31:28 |
8.15 |
97 |
20473 |
买入 |
| 09:31:31 |
8.16 |
312 |
20785 |
买入 |
| 09:31:34 |
8.16 |
856 |
21641 |
卖出 |
| 09:31:37 |
8.15 |
217 |
21858 |
卖出 |
| 09:31:40 |
8.16 |
117 |
21975 |
买入 |
| 09:31:43 |
8.15 |
374 |
22349 |
卖出 |
| 09:31:46 |
8.15 |
148 |
22497 |
买入 |
| 09:31:49 |
8.14 |
205 |
22702 |
卖出 |
| 09:31:52 |
8.13 |
94 |
22796 |
卖出 |
| 09:31:55 |
8.14 |
105 |
22901 |
买入 |
| 09:31:58 |
8.14 |
130 |
23031 |
买入 |
| 09:32:01 |
8.15 |
1438 |
24469 |
买入 |
| 09:32:04 |
8.16 |
357 |
24826 |
买入 |
| 09:32:07 |
8.16 |
42 |
24868 |
买入 |
| 09:32:10 |
8.15 |
18 |
24886 |
卖出 |
| 09:32:13 |
8.17 |
80 |
24966 |
买入 |
| 09:32:16 |
8.16 |
4 |
24970 |
卖出 |
| 09:32:19 |
8.17 |
559 |
25529 |
买入 |
| 09:32:22 |
8.18 |
224 |
25753 |
买入 |
| 09:32:25 |
8.17 |
77 |
25830 |
卖出 |
| 09:32:28 |
8.17 |
47 |
25877 |
买入 |
| 09:32:31 |
8.17 |
115 |
25992 |
买入 |
| 09:32:34 |
8.17 |
303 |
26295 |
买入 |
| 09:32:37 |
8.16 |
11 |
26306 |
卖出 |
| 09:32:40 |
8.17 |
90 |
26396 |
买入 |
| 09:32:43 |
8.15 |
104 |
26500 |
卖出 |
| 09:32:46 |
8.17 |
112 |
26612 |
买入 |
| 09:32:49 |
8.17 |
127 |
26739 |
买入 |
| 09:32:52 |
8.16 |
135 |
26874 |
卖出 |
| 09:32:55 |
8.16 |
184 |
27058 |
卖出 |
| 09:32:58 |
8.17 |
26 |
27084 |
买入 |
| 09:33:01 |
8.17 |
615 |
27699 |
买入 |
| 09:33:04 |
8.15 |
354 |
28053 |
卖出 |
| 09:33:07 |
8.15 |
501 |
28554 |
卖出 |
| 09:33:10 |
8.15 |
38 |
28592 |
卖出 |
| 09:33:13 |
8.15 |
65 |
28657 |
买入 |
| 09:33:16 |
8.15 |
7 |
28664 |
买入 |
| 09:33:19 |
8.15 |
309 |
28973 |
买入 |
| 09:33:22 |
8.16 |
971 |
29944 |
买入 |
| 09:33:25 |
8.16 |
1016 |
30960 |
买入 |
| 09:33:28 |
8.16 |
391 |
31351 |
买入 |
| 09:33:31 |
8.16 |
136 |
31487 |
买入 |
| 09:33:34 |
8.15 |
20 |
31507 |
卖出 |
| 09:33:37 |
8.14 |
112 |
31619 |
卖出 |
| 09:33:40 |
8.15 |
92 |
31711 |
买入 |
| 09:33:43 |
8.15 |
53 |
31764 |
买入 |
| 09:33:46 |
8.14 |
116 |
31880 |
卖出 |
| 09:33:49 |
8.14 |
360 |
32240 |
卖出 |
| 09:33:52 |
8.15 |
329 |
32569 |
买入 |
| 09:33:55 |
8.14 |
21 |
32590 |
卖出 |
| 09:33:58 |
8.14 |
602 |
33192 |
卖出 |
| 09:34:01 |
8.15 |
187 |
33379 |
买入 |
| 09:34:04 |
8.14 |
16 |
33395 |
卖出 |
| 09:34:07 |
8.14 |
196 |
33591 |
卖出 |
| 09:34:10 |
8.14 |
114 |
33705 |
卖出 |
| 09:34:13 |
8.14 |
127 |
33832 |
卖出 |
| 09:34:16 |
8.14 |
262 |
34094 |
卖出 |
| 09:34:19 |
8.13 |
43 |
34137 |
卖出 |
| 09:34:22 |
8.14 |
30 |
34167 |
买入 |
| 09:34:25 |
8.13 |
176 |
34343 |
卖出 |
| 09:34:28 |
8.15 |
928 |
35271 |
买入 |
| 09:34:31 |
8.14 |
139 |
35410 |
卖出 |
| 09:34:34 |
8.14 |
139 |
35549 |
卖出 |
| 09:34:37 |
8.15 |
231 |
35780 |
买入 |
| 09:34:40 |
8.14 |
93 |
35873 |
卖出 |
| 09:34:43 |
8.14 |
9 |
35882 |
卖出 |
| 09:34:49 |
8.14 |
824 |
36706 |
卖出 |
| 09:34:52 |
8.14 |
42 |
36748 |
买入 |
| 09:34:55 |
8.13 |
26 |
36774 |
卖出 |
| 09:34:58 |
8.14 |
410 |
37184 |
买入 |
| 09:35:01 |
8.14 |
79 |
37263 |
卖出 |
| 09:35:04 |
8.14 |
248 |
37511 |
买入 |
| 09:35:07 |
8.14 |
110 |
37621 |
卖出 |
| 09:35:10 |
8.14 |
6 |
37627 |
卖出 |
| 09:35:13 |
8.14 |
2 |
37629 |
卖出 |
| 09:35:16 |
8.14 |
72 |
37701 |
卖出 |
| 09:35:19 |
8.14 |
91 |
37792 |
卖出 |
| 09:35:22 |
8.14 |
24 |
37816 |
买入 |
| 09:35:25 |
8.14 |
296 |
38112 |
卖出 |
| 09:35:28 |
8.14 |
477 |
38589 |
买入 |
| 09:35:31 |
8.13 |
299 |
38888 |
卖出 |
| 09:35:34 |
8.13 |
3 |
38891 |
卖出 |
| 09:35:37 |
8.12 |
261 |
39152 |
卖出 |
| 09:35:40 |
8.13 |
2 |
39154 |
买入 |
| 09:35:43 |
8.13 |
12 |
39166 |
买入 |
| 09:35:46 |
8.12 |
283 |
39449 |
卖出 |
| 09:35:49 |
8.13 |
34 |
39483 |
买入 |
| 09:35:52 |
8.13 |
134 |
39617 |
买入 |
| 09:35:55 |
8.13 |
131 |
39748 |
买入 |
| 09:35:58 |
8.13 |
48 |
39796 |
买入 |
| 09:36:01 |
8.13 |
260 |
40056 |
买入 |
| 09:36:04 |
8.12 |
602 |
40658 |
卖出 |
| 09:36:07 |
8.12 |
24 |
40682 |
买入 |
| 09:36:10 |
8.11 |
108 |
40790 |
卖出 |
| 09:36:13 |
8.11 |
136 |
40926 |
卖出 |
| 09:36:16 |
8.12 |
405 |
41331 |
买入 |
| 09:36:19 |
8.12 |
57 |
41388 |
买入 |
| 09:36:22 |
8.11 |
105 |
41493 |
卖出 |
| 09:36:25 |
8.12 |
51 |
41544 |
买入 |
| 09:36:28 |
8.11 |
39 |
41583 |
卖出 |
| 09:36:31 |
8.12 |
604 |
42187 |
买入 |
| 09:36:34 |
8.12 |
809 |
42996 |
买入 |
| 09:36:37 |
8.12 |
222 |
43218 |
卖出 |
| 09:36:40 |
8.13 |
1487 |
44705 |
买入 |
| 09:36:43 |
8.13 |
127 |
44832 |
买入 |
| 09:36:46 |
8.12 |
38 |
44870 |
卖出 |
| 09:36:49 |
8.13 |
67 |
44937 |
买入 |
| 09:36:52 |
8.13 |
45 |
44982 |
买入 |
| 09:36:55 |
8.12 |
15 |
44997 |
卖出 |
| 09:36:58 |
8.13 |
90 |
45087 |
买入 |
| 09:37:01 |
8.13 |
263 |
45350 |
买入 |
| 09:37:04 |
8.11 |
1388 |
46738 |
卖出 |
| 09:37:07 |
8.15 |
1824 |
48562 |
买入 |
| 09:37:10 |
8.13 |
16 |
48578 |
卖出 |
| 09:37:13 |
8.12 |
93 |
48671 |
卖出 |
| 09:37:16 |
8.13 |
14 |
48685 |
买入 |
| 09:37:19 |
8.13 |
35 |
48720 |
卖出 |
| 09:37:22 |
8.14 |
51 |
48771 |
买入 |
| 09:37:25 |
8.14 |
202 |
48973 |
卖出 |
| 09:37:28 |
8.15 |
70 |
49043 |
买入 |
| 09:37:34 |
8.15 |
102 |
49145 |
买入 |
| 09:37:37 |
8.14 |
53 |
49198 |
卖出 |
| 09:37:40 |
8.15 |
121 |
49319 |
买入 |
| 09:37:43 |
8.15 |
20 |
49339 |
买入 |
| 09:37:46 |
8.15 |
1 |
49340 |
买入 |
| 09:37:49 |
8.15 |
116 |
49456 |
买入 |
| 09:37:52 |
8.15 |
298 |
49754 |
买入 |
| 09:37:55 |
8.15 |
2 |
49756 |
卖出 |
| 09:37:58 |
8.16 |
3 |
49759 |
买入 |
| 09:38:01 |
8.16 |
101 |
49860 |
买入 |
| 09:38:04 |
8.16 |
34 |
49894 |
买入 |
| 09:38:07 |
8.15 |
748 |
50642 |
卖出 |
| 09:38:10 |
8.16 |
30 |
50672 |
卖出 |
| 09:38:13 |
8.16 |
19 |
50691 |
买入 |
| 09:38:16 |
8.15 |
76 |
50767 |
卖出 |
| 09:38:19 |
8.15 |
51 |
50818 |
买入 |
| 09:38:22 |
8.15 |
23 |
50841 |
买入 |
| 09:38:28 |
8.14 |
750 |
51591 |
卖出 |
| 09:38:31 |
8.15 |
89 |
51680 |
买入 |
| 09:38:34 |
8.14 |
1 |
51681 |
卖出 |
| 09:38:37 |
8.15 |
59 |
51740 |
买入 |
| 09:38:40 |
8.15 |
698 |
52438 |
买入 |
| 09:38:43 |
8.15 |
2 |
52440 |
卖出 |
| 09:38:46 |
8.16 |
21 |
52461 |
买入 |
| 09:38:49 |
8.16 |
3 |
52464 |
买入 |
| 09:38:52 |
8.15 |
119 |
52583 |
卖出 |
| 09:38:55 |
8.15 |
157 |
52740 |
卖出 |
| 09:38:58 |
8.15 |
104 |
52844 |
卖出 |
| 09:39:01 |
8.15 |
57 |
52901 |
卖出 |
| 09:39:07 |
8.14 |
88 |
52989 |
卖出 |
| 09:39:10 |
8.15 |
3 |
52992 |
买入 |
| 09:39:13 |
8.16 |
444 |
53436 |
买入 |
| 09:39:16 |
8.15 |
2 |
53438 |
卖出 |
| 09:39:19 |
8.15 |
11 |
53449 |
卖出 |
| 09:39:22 |
8.16 |
49 |
53498 |
买入 |
| 09:39:25 |
8.16 |
138 |
53636 |
卖出 |