会稽山[601579]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.68 |
1 |
1 |
集合竞价 |
| 09:15:10 |
10.63 |
34 |
34 |
集合竞价 |
| 09:15:16 |
10.67 |
34 |
34 |
集合竞价 |
| 09:16:28 |
10.8 |
58 |
58 |
集合竞价 |
| 09:18:55 |
10.72 |
36 |
36 |
集合竞价 |
| 09:18:58 |
10.78 |
18 |
18 |
集合竞价 |
| 09:22:46 |
10.76 |
76 |
76 |
集合竞价 |
| 09:25:01 |
10.75 |
185 |
185 |
集合竞价 |
| 09:25:06 |
10.75 |
185 |
370 |
买入 |
| 09:30:01 |
10.75 |
1 |
371 |
买入 |
| 09:30:04 |
10.7 |
34 |
405 |
卖出 |
| 09:30:07 |
10.74 |
100 |
505 |
买入 |
| 09:30:10 |
10.7 |
7 |
512 |
卖出 |
| 09:30:13 |
10.71 |
21 |
533 |
卖出 |
| 09:30:16 |
10.71 |
7 |
540 |
卖出 |
| 09:30:19 |
10.7 |
13 |
553 |
卖出 |
| 09:30:22 |
10.69 |
23 |
576 |
买入 |
| 09:30:25 |
10.68 |
24 |
600 |
卖出 |
| 09:30:28 |
10.66 |
49 |
649 |
卖出 |
| 09:30:31 |
10.67 |
1 |
650 |
买入 |
| 09:30:34 |
10.66 |
17 |
667 |
卖出 |
| 09:30:37 |
10.66 |
19 |
686 |
卖出 |
| 09:30:40 |
10.68 |
91 |
777 |
买入 |
| 09:30:43 |
10.68 |
7 |
784 |
卖出 |
| 09:30:46 |
10.69 |
22 |
806 |
买入 |
| 09:30:49 |
10.69 |
1 |
807 |
买入 |
| 09:30:55 |
10.69 |
31 |
838 |
买入 |
| 09:30:58 |
10.69 |
1 |
839 |
卖出 |
| 09:31:04 |
10.69 |
3 |
842 |
卖出 |
| 09:31:07 |
10.72 |
7 |
849 |
买入 |
| 09:31:13 |
10.72 |
34 |
883 |
买入 |
| 09:31:19 |
10.72 |
6 |
889 |
卖出 |
| 09:31:25 |
10.73 |
6 |
895 |
买入 |
| 09:31:28 |
10.72 |
1 |
896 |
卖出 |
| 09:31:31 |
10.73 |
9 |
905 |
买入 |
| 09:31:43 |
10.73 |
2 |
907 |
买入 |
| 09:31:49 |
10.73 |
1 |
908 |
买入 |
| 09:31:52 |
10.73 |
6 |
914 |
卖出 |
| 09:31:55 |
10.73 |
3 |
917 |
卖出 |
| 09:31:58 |
10.73 |
4 |
921 |
卖出 |
| 09:32:01 |
10.74 |
108 |
1029 |
买入 |
| 09:32:04 |
10.72 |
8 |
1037 |
买入 |
| 09:32:16 |
10.72 |
13 |
1050 |
买入 |
| 09:32:19 |
10.7 |
15 |
1065 |
卖出 |
| 09:32:22 |
10.72 |
99 |
1164 |
买入 |
| 09:32:25 |
10.73 |
2 |
1166 |
买入 |
| 09:32:31 |
10.74 |
85 |
1251 |
买入 |
| 09:32:37 |
10.74 |
48 |
1299 |
卖出 |
| 09:32:46 |
10.74 |
2 |
1301 |
卖出 |
| 09:32:49 |
10.76 |
41 |
1342 |
买入 |
| 09:32:52 |
10.76 |
12 |
1354 |
买入 |
| 09:32:58 |
10.74 |
125 |
1479 |
卖出 |
| 09:33:01 |
10.76 |
7 |
1486 |
买入 |
| 09:33:07 |
10.74 |
37 |
1523 |
卖出 |
| 09:33:10 |
10.76 |
50 |
1573 |
卖出 |
| 09:33:13 |
10.77 |
16 |
1589 |
买入 |
| 09:33:19 |
10.77 |
57 |
1646 |
买入 |
| 09:33:25 |
10.79 |
127 |
1773 |
买入 |
| 09:33:28 |
10.8 |
5 |
1778 |
买入 |
| 09:33:31 |
10.8 |
75 |
1853 |
买入 |
| 09:33:37 |
10.8 |
16 |
1869 |
买入 |
| 09:33:43 |
10.8 |
288 |
2157 |
买入 |
| 09:33:46 |
10.8 |
40 |
2197 |
买入 |
| 09:33:49 |
10.79 |
4 |
2201 |
卖出 |
| 09:33:52 |
10.79 |
13 |
2214 |
卖出 |
| 09:33:55 |
10.79 |
98 |
2312 |
卖出 |
| 09:33:58 |
10.8 |
8 |
2320 |
买入 |
| 09:34:01 |
10.79 |
1 |
2321 |
买入 |
| 09:34:04 |
10.78 |
44 |
2365 |
卖出 |
| 09:34:07 |
10.78 |
28 |
2393 |
卖出 |
| 09:34:10 |
10.77 |
7 |
2400 |
卖出 |
| 09:34:13 |
10.76 |
97 |
2497 |
卖出 |
| 09:34:16 |
10.76 |
150 |
2647 |
卖出 |
| 09:34:19 |
10.76 |
5 |
2652 |
卖出 |
| 09:34:25 |
10.77 |
24 |
2676 |
买入 |
| 09:34:31 |
10.77 |
18 |
2694 |
卖出 |
| 09:34:34 |
10.77 |
5 |
2699 |
卖出 |
| 09:34:37 |
10.77 |
8 |
2707 |
卖出 |
| 09:34:40 |
10.77 |
3 |
2710 |
卖出 |
| 09:34:43 |
10.77 |
3 |
2713 |
卖出 |
| 09:34:46 |
10.77 |
2 |
2715 |
卖出 |
| 09:34:49 |
10.78 |
28 |
2743 |
买入 |
| 09:34:52 |
10.78 |
30 |
2773 |
卖出 |
| 09:34:55 |
10.78 |
18 |
2791 |
卖出 |
| 09:34:58 |
10.78 |
37 |
2828 |
卖出 |
| 09:35:01 |
10.78 |
10 |
2838 |
买入 |
| 09:35:04 |
10.76 |
43 |
2881 |
卖出 |
| 09:35:10 |
10.79 |
20 |
2901 |
买入 |
| 09:35:13 |
10.76 |
2 |
2903 |
卖出 |
| 09:35:16 |
10.76 |
1 |
2904 |
卖出 |
| 09:35:19 |
10.76 |
10 |
2914 |
卖出 |
| 09:35:22 |
10.76 |
1 |
2915 |
卖出 |
| 09:35:25 |
10.75 |
18 |
2933 |
卖出 |
| 09:35:28 |
10.77 |
55 |
2988 |
买入 |
| 09:35:31 |
10.78 |
10 |
2998 |
买入 |
| 09:35:37 |
10.77 |
38 |
3036 |
卖出 |
| 09:35:40 |
10.78 |
44 |
3080 |
买入 |
| 09:35:43 |
10.78 |
2 |
3082 |
买入 |
| 09:35:49 |
10.77 |
12 |
3094 |
卖出 |
| 09:35:52 |
10.77 |
36 |
3130 |
卖出 |
| 09:36:04 |
10.78 |
50 |
3180 |
买入 |
| 09:36:07 |
10.78 |
48 |
3228 |
买入 |
| 09:36:16 |
10.78 |
1 |
3229 |
卖出 |
| 09:36:19 |
10.8 |
130 |
3359 |
买入 |
| 09:36:22 |
10.81 |
82 |
3441 |
买入 |
| 09:36:25 |
10.82 |
4 |
3445 |
买入 |
| 09:36:28 |
10.82 |
3 |
3448 |
买入 |
| 09:36:31 |
10.82 |
1 |
3449 |
买入 |
| 09:36:34 |
10.82 |
2 |
3451 |
买入 |
| 09:36:37 |
10.82 |
8 |
3459 |
买入 |
| 09:36:40 |
10.82 |
1 |
3460 |
买入 |
| 09:36:43 |
10.83 |
5 |
3465 |
买入 |
| 09:36:49 |
10.83 |
9 |
3474 |
买入 |
| 09:36:52 |
10.82 |
6 |
3480 |
卖出 |
| 09:37:01 |
10.83 |
8 |
3488 |
买入 |
| 09:37:04 |
10.82 |
29 |
3517 |
卖出 |
| 09:37:07 |
10.83 |
9 |
3526 |
买入 |
| 09:37:10 |
10.82 |
20 |
3546 |
卖出 |
| 09:37:13 |
10.82 |
20 |
3566 |
卖出 |
| 09:37:16 |
10.82 |
25 |
3591 |
卖出 |
| 09:37:22 |
10.81 |
42 |
3633 |
卖出 |
| 09:37:25 |
10.82 |
20 |
3653 |
买入 |
| 09:37:28 |
10.82 |
9 |
3662 |
买入 |
| 09:37:31 |
10.82 |
29 |
3691 |
买入 |
| 09:37:34 |
10.81 |
9 |
3700 |
卖出 |
| 09:37:46 |
10.82 |
18 |
3718 |
买入 |
| 09:37:52 |
10.82 |
3 |
3721 |
卖出 |
| 09:37:55 |
10.82 |
10 |
3731 |
买入 |
| 09:37:58 |
10.82 |
15 |
3746 |
买入 |
| 09:38:01 |
10.81 |
92 |
3838 |
卖出 |
| 09:38:07 |
10.8 |
162 |
4000 |
卖出 |
| 09:38:10 |
10.8 |
124 |
4124 |
卖出 |
| 09:38:19 |
10.81 |
3 |
4127 |
买入 |
| 09:38:25 |
10.78 |
93 |
4220 |
卖出 |
| 09:38:31 |
10.78 |
17 |
4237 |
买入 |
| 09:38:34 |
10.8 |
6 |
4243 |
买入 |
| 09:38:40 |
10.8 |
7 |
4250 |
买入 |
| 09:38:43 |
10.8 |
10 |
4260 |
买入 |
| 09:38:58 |
10.8 |
51 |
4311 |
买入 |
| 09:39:01 |
10.8 |
53 |
4364 |
卖出 |
| 09:39:10 |
10.79 |
5 |
4369 |
卖出 |
| 09:39:22 |
10.8 |
2 |
4371 |
买入 |
| 09:39:34 |
10.79 |
7 |
4378 |
卖出 |
| 09:39:46 |
10.79 |
10 |
4388 |
买入 |
| 09:40:01 |
10.78 |
2 |
4390 |
卖出 |
| 09:40:04 |
10.78 |
9 |
4399 |
买入 |
| 09:40:07 |
10.79 |
10 |
4409 |
买入 |
| 09:40:10 |
10.78 |
20 |
4429 |
卖出 |
| 09:40:13 |
10.78 |
4 |
4433 |
卖出 |
| 09:40:16 |
10.78 |
5 |
4438 |
买入 |
| 09:40:19 |
10.79 |
18 |
4456 |
买入 |
| 09:40:22 |
10.79 |
12 |
4468 |
买入 |
| 09:40:28 |
10.8 |
1 |
4469 |
买入 |
| 09:40:31 |
10.8 |
7 |
4476 |
买入 |
| 09:40:34 |
10.79 |
14 |
4490 |
卖出 |
| 09:40:37 |
10.79 |
5 |
4495 |
买入 |
| 09:40:52 |
10.79 |
1 |
4496 |
卖出 |
| 09:40:55 |
10.79 |
2 |
4498 |
卖出 |
| 09:41:04 |
10.8 |
28 |
4526 |
买入 |
| 09:41:07 |
10.78 |
19 |
4545 |
卖出 |
| 09:41:13 |
10.8 |
7 |
4552 |
买入 |
| 09:41:16 |
10.8 |
1 |
4553 |
买入 |
| 09:41:49 |
10.8 |
10 |
4563 |
买入 |
| 09:42:04 |
10.78 |
2 |
4565 |
卖出 |
| 09:42:07 |
10.78 |
11 |
4576 |
卖出 |
| 09:42:10 |
10.78 |
7 |
4583 |
卖出 |
| 09:42:13 |
10.78 |
1 |
4584 |
卖出 |
| 09:42:28 |
10.8 |
1 |
4585 |
买入 |
| 09:42:49 |
10.79 |
7 |
4592 |
卖出 |
| 09:42:55 |
10.79 |
4 |
4596 |
买入 |
| 09:42:58 |
10.79 |
4 |
4600 |
买入 |
| 09:43:07 |
10.79 |
10 |
4610 |
买入 |
| 09:43:13 |
10.78 |
10 |
4620 |
卖出 |
| 09:43:16 |
10.78 |
50 |
4670 |
卖出 |
| 09:43:19 |
10.78 |
15 |
4685 |
卖出 |
| 09:43:22 |
10.77 |
24 |
4709 |
卖出 |
| 09:43:25 |
10.79 |
1 |
4710 |
买入 |
| 09:43:28 |
10.79 |
19 |
4729 |
买入 |
| 09:43:31 |
10.8 |
93 |
4822 |
买入 |
| 09:43:34 |
10.81 |
33 |
4855 |
买入 |
| 09:43:37 |
10.81 |
34 |
4889 |
买入 |
| 09:43:40 |
10.8 |
24 |
4913 |
卖出 |
| 09:43:43 |
10.81 |
25 |
4938 |
买入 |
| 09:43:46 |
10.81 |
10 |
4948 |
卖出 |
| 09:43:58 |
10.81 |
5 |
4953 |
卖出 |
| 09:44:01 |
10.81 |
24 |
4977 |
卖出 |
| 09:44:04 |
10.82 |
10 |
4987 |
买入 |
| 09:44:10 |
10.82 |
65 |
5052 |
买入 |
| 09:44:19 |
10.82 |
3 |
5055 |
买入 |
| 09:44:22 |
10.81 |
4 |
5059 |
卖出 |
| 09:44:28 |
10.82 |
32 |
5091 |
买入 |
| 09:44:34 |
10.82 |
13 |
5104 |
买入 |
| 09:44:37 |
10.82 |
242 |
5346 |
买入 |
| 09:44:40 |
10.83 |
68 |
5414 |
买入 |
| 09:44:43 |
10.83 |
10 |
5424 |
买入 |
| 09:44:46 |
10.83 |
16 |
5440 |
买入 |
| 09:44:49 |
10.83 |
2 |
5442 |
卖出 |
| 09:44:52 |
10.83 |
38 |
5480 |
买入 |
| 09:44:58 |
10.83 |
46 |
5526 |
买入 |
| 09:45:04 |
10.82 |
10 |
5536 |
卖出 |
| 09:45:07 |
10.83 |
85 |
5621 |
买入 |
| 09:45:10 |
10.83 |
85 |
5706 |
买入 |
| 09:45:13 |
10.86 |
552 |
6258 |
买入 |
| 09:45:16 |
10.85 |
35 |
6293 |
卖出 |
| 09:45:19 |
10.87 |
30 |
6323 |
买入 |
| 09:45:22 |
10.87 |
15 |
6338 |
买入 |
| 09:45:25 |
10.88 |
157 |
6495 |
买入 |
| 09:45:34 |
10.89 |
104 |
6599 |
买入 |
| 09:45:37 |
10.9 |
590 |
7189 |
买入 |
| 09:45:40 |
10.91 |
50 |
7239 |
买入 |
| 09:45:43 |
10.92 |
36 |
7275 |
买入 |
| 09:45:46 |
10.9 |
71 |
7346 |
卖出 |
| 09:45:49 |
10.93 |
121 |
7467 |
买入 |
| 09:45:52 |
10.92 |
66 |
7533 |
卖出 |
| 09:45:55 |
10.92 |
104 |
7637 |
卖出 |
| 09:45:58 |
10.92 |
259 |
7896 |
卖出 |
| 09:46:01 |
10.92 |
8 |
7904 |
买入 |
| 09:46:04 |
10.91 |
24 |
7928 |
卖出 |
| 09:46:07 |
10.91 |
1 |
7929 |
卖出 |
| 09:46:10 |
10.91 |
15 |
7944 |
卖出 |
| 09:46:13 |
10.9 |
45 |
7989 |
卖出 |
| 09:46:19 |
10.9 |
151 |
8140 |
卖出 |
| 09:46:22 |
10.91 |
138 |
8278 |
买入 |
| 09:46:28 |
10.9 |
27 |
8305 |
买入 |
| 09:46:31 |
10.9 |
12 |
8317 |
卖出 |
| 09:46:34 |
10.9 |
13 |
8330 |
卖出 |
| 09:46:37 |
10.89 |
13 |
8343 |
卖出 |
| 09:46:43 |
10.9 |
5 |
8348 |
买入 |
| 09:46:46 |
10.89 |
99 |
8447 |
卖出 |
| 09:46:49 |
10.9 |
130 |
8577 |
买入 |
| 09:46:52 |
10.9 |
10 |
8587 |
买入 |
| 09:46:55 |
10.89 |
15 |
8602 |
卖出 |
| 09:46:58 |
10.89 |
22 |
8624 |
卖出 |
| 09:47:01 |
10.89 |
51 |
8675 |
卖出 |
| 09:47:07 |
10.9 |
24 |
8699 |
买入 |
| 09:47:10 |
10.89 |
10 |
8709 |
卖出 |
| 09:47:13 |
10.89 |
10 |
8719 |
卖出 |
| 09:47:16 |
10.89 |
120 |
8839 |
卖出 |
| 09:47:19 |
10.89 |
59 |
8898 |
卖出 |
| 09:47:22 |
10.9 |
101 |
8999 |
买入 |
| 09:47:25 |
10.89 |
10 |
9009 |
卖出 |
| 09:47:28 |
10.89 |
18 |
9027 |
买入 |
| 09:47:31 |
10.89 |
39 |
9066 |
买入 |
| 09:47:37 |
10.87 |
1 |
9067 |
卖出 |
| 09:47:43 |
10.89 |
10 |
9077 |
买入 |
| 09:47:46 |
10.87 |
25 |
9102 |
卖出 |
| 09:47:49 |
10.89 |
39 |
9141 |
买入 |
| 09:47:55 |
10.89 |
61 |
9202 |
卖出 |
| 09:48:04 |
10.88 |
24 |
9226 |
卖出 |
| 09:48:07 |
10.88 |
50 |
9276 |
卖出 |
| 09:48:22 |
10.87 |
122 |
9398 |
卖出 |
| 09:48:25 |
10.87 |
2 |
9400 |
买入 |
| 09:48:40 |
10.86 |
1 |
9401 |
卖出 |
| 09:48:49 |
10.87 |
9 |
9410 |
买入 |
| 09:48:52 |
10.86 |
19 |
9429 |
卖出 |
| 09:48:55 |
10.86 |
2 |
9431 |
卖出 |
| 09:49:01 |
10.86 |
23 |
9454 |
卖出 |
| 09:49:04 |
10.87 |
10 |
9464 |
买入 |
| 09:49:16 |
10.87 |
16 |
9480 |
买入 |
| 09:49:19 |
10.86 |
100 |
9580 |
卖出 |
| 09:49:25 |
10.87 |
1 |
9581 |
买入 |
| 09:49:31 |
10.87 |
11 |
9592 |
买入 |
| 09:49:37 |
10.87 |
8 |
9600 |
买入 |
| 09:49:52 |
10.88 |
20 |
9620 |
买入 |
| 09:50:01 |
10.86 |
1 |
9621 |
卖出 |
| 09:50:04 |
10.86 |
5 |
9626 |
卖出 |
| 09:50:13 |
10.86 |
5 |
9631 |
卖出 |
| 09:50:19 |
10.86 |
31 |
9662 |
卖出 |
| 09:50:22 |
10.86 |
1 |
9663 |
卖出 |
| 09:50:25 |
10.87 |
19 |
9682 |
买入 |
| 09:50:28 |
10.86 |
6 |
9688 |
卖出 |
| 09:50:31 |
10.87 |
1 |
9689 |
买入 |
| 09:50:34 |
10.86 |
25 |
9714 |
卖出 |
| 09:50:37 |
10.86 |
2 |
9716 |
买入 |
| 09:50:40 |
10.87 |
8 |
9724 |
买入 |
| 09:50:43 |
10.87 |
33 |
9757 |
买入 |
| 09:50:49 |
10.87 |
63 |
9820 |
买入 |
| 09:51:04 |
10.87 |
117 |
9937 |
卖出 |
| 09:51:07 |
10.88 |
10 |
9947 |
买入 |
| 09:51:10 |
10.88 |
18 |
9965 |
买入 |
| 09:51:13 |
10.88 |
19 |
9984 |
买入 |
| 09:51:16 |
10.88 |
134 |
10118 |
买入 |
| 09:51:19 |
10.89 |
19 |
10137 |
买入 |
| 09:51:22 |
10.89 |
5 |
10142 |
买入 |
| 09:51:28 |
10.88 |
1 |
10143 |
卖出 |
| 09:51:40 |
10.89 |
3 |
10146 |
买入 |
| 09:51:43 |
10.89 |
1 |
10147 |
买入 |
| 09:51:46 |
10.88 |
5 |
10152 |
卖出 |
| 09:51:52 |
10.89 |
8 |
10160 |
买入 |
| 09:51:55 |
10.89 |
9 |
10169 |
买入 |
| 09:51:58 |
10.89 |
17 |
10186 |
买入 |
| 09:52:01 |
10.89 |
50 |
10236 |
买入 |
| 09:52:28 |
10.88 |
20 |
10256 |
卖出 |
| 09:52:34 |
10.88 |
34 |
10290 |
卖出 |
| 09:52:40 |
10.88 |
10 |
10300 |
买入 |
| 09:52:43 |
10.87 |
10 |
10310 |
卖出 |
| 09:52:52 |
10.88 |
6 |
10316 |
买入 |
| 09:53:10 |
10.88 |
14 |
10330 |
买入 |
| 09:53:13 |
10.87 |
7 |
10337 |
卖出 |
| 09:53:16 |
10.88 |
26 |
10363 |
买入 |