会稽山[601579]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10 |
1 |
1 |
集合竞价 |
| 09:15:09 |
10.11 |
2 |
2 |
集合竞价 |
| 09:15:12 |
10.11 |
2 |
2 |
集合竞价 |
| 09:16:30 |
10 |
7 |
7 |
集合竞价 |
| 09:17:45 |
10 |
8 |
8 |
集合竞价 |
| 09:18:00 |
10 |
10 |
10 |
集合竞价 |
| 09:18:06 |
10 |
8 |
8 |
集合竞价 |
| 09:18:57 |
10 |
8 |
8 |
集合竞价 |
| 09:19:24 |
10 |
8 |
8 |
集合竞价 |
| 09:19:27 |
10 |
10 |
10 |
集合竞价 |
| 09:21:33 |
10 |
15 |
15 |
集合竞价 |
| 09:22:42 |
10 |
15 |
15 |
集合竞价 |
| 09:22:51 |
10 |
42 |
42 |
集合竞价 |
| 09:22:57 |
10 |
42 |
42 |
集合竞价 |
| 09:23:24 |
10 |
52 |
52 |
集合竞价 |
| 09:23:42 |
9.99 |
52 |
52 |
集合竞价 |
| 09:23:57 |
9.99 |
52 |
52 |
集合竞价 |
| 09:24:12 |
9.99 |
52 |
52 |
集合竞价 |
| 09:24:15 |
9.98 |
70 |
70 |
集合竞价 |
| 09:24:18 |
9.98 |
82 |
82 |
集合竞价 |
| 09:24:21 |
9.97 |
114 |
114 |
集合竞价 |
| 09:24:42 |
9.97 |
118 |
118 |
集合竞价 |
| 09:24:57 |
9.97 |
200 |
200 |
集合竞价 |
| 09:25:06 |
9.97 |
200 |
400 |
买入 |
| 09:30:03 |
9.95 |
80 |
480 |
卖出 |
| 09:30:06 |
9.9 |
79 |
559 |
卖出 |
| 09:30:09 |
9.94 |
41 |
600 |
买入 |
| 09:30:12 |
9.91 |
13 |
613 |
卖出 |
| 09:30:15 |
9.94 |
12 |
625 |
买入 |
| 09:30:18 |
9.91 |
6 |
631 |
卖出 |
| 09:30:21 |
9.94 |
76 |
707 |
买入 |
| 09:30:24 |
9.94 |
4 |
711 |
买入 |
| 09:30:27 |
9.95 |
3 |
714 |
买入 |
| 09:30:30 |
9.91 |
49 |
763 |
卖出 |
| 09:30:33 |
9.95 |
14 |
777 |
买入 |
| 09:30:36 |
9.95 |
1 |
778 |
买入 |
| 09:30:39 |
9.94 |
93 |
871 |
卖出 |
| 09:30:42 |
9.95 |
1 |
872 |
买入 |
| 09:30:45 |
9.95 |
2 |
874 |
买入 |
| 09:30:48 |
9.95 |
3 |
877 |
买入 |
| 09:30:51 |
9.94 |
1 |
878 |
卖出 |
| 09:30:54 |
9.97 |
296 |
1174 |
买入 |
| 09:31:00 |
10 |
1 |
1175 |
买入 |
| 09:31:09 |
10 |
15 |
1190 |
买入 |
| 09:31:15 |
9.97 |
61 |
1251 |
卖出 |
| 09:31:18 |
9.97 |
28 |
1279 |
买入 |
| 09:31:21 |
9.97 |
8 |
1287 |
买入 |
| 09:31:24 |
9.97 |
1 |
1288 |
买入 |
| 09:31:27 |
9.97 |
1 |
1289 |
买入 |
| 09:31:30 |
9.95 |
32 |
1321 |
卖出 |
| 09:31:33 |
9.97 |
32 |
1353 |
买入 |
| 09:31:36 |
9.99 |
7 |
1360 |
买入 |
| 09:31:39 |
10 |
1 |
1361 |
买入 |
| 09:31:42 |
9.99 |
1 |
1362 |
卖出 |
| 09:31:45 |
10 |
55 |
1417 |
买入 |
| 09:31:48 |
10 |
101 |
1518 |
卖出 |
| 09:31:51 |
10 |
29 |
1547 |
买入 |
| 09:32:12 |
9.99 |
11 |
1558 |
卖出 |
| 09:32:15 |
9.99 |
10 |
1568 |
卖出 |
| 09:32:18 |
10 |
104 |
1672 |
买入 |
| 09:32:27 |
10 |
2 |
1674 |
卖出 |
| 09:32:30 |
10 |
2 |
1676 |
卖出 |
| 09:32:33 |
10 |
12 |
1688 |
卖出 |
| 09:32:39 |
9.99 |
2 |
1690 |
卖出 |
| 09:32:57 |
10 |
21 |
1711 |
买入 |
| 09:33:00 |
10.02 |
24 |
1735 |
买入 |
| 09:33:03 |
9.99 |
55 |
1790 |
卖出 |
| 09:33:06 |
10 |
3 |
1793 |
买入 |
| 09:33:09 |
10 |
1 |
1794 |
买入 |
| 09:33:18 |
9.99 |
1 |
1795 |
卖出 |
| 09:33:21 |
9.99 |
14 |
1809 |
卖出 |
| 09:33:27 |
9.97 |
418 |
2227 |
卖出 |
| 09:33:33 |
9.95 |
1 |
2228 |
卖出 |
| 09:33:36 |
9.95 |
3 |
2231 |
卖出 |
| 09:33:39 |
9.97 |
3 |
2234 |
买入 |
| 09:33:42 |
9.95 |
32 |
2266 |
卖出 |
| 09:33:45 |
9.95 |
47 |
2313 |
卖出 |
| 09:33:48 |
9.97 |
92 |
2405 |
买入 |
| 09:33:51 |
9.95 |
10 |
2415 |
卖出 |
| 09:33:54 |
9.97 |
9 |
2424 |
买入 |
| 09:33:57 |
9.96 |
41 |
2465 |
卖出 |
| 09:34:00 |
9.94 |
466 |
2931 |
卖出 |
| 09:34:03 |
9.94 |
18 |
2949 |
买入 |
| 09:34:09 |
9.94 |
3 |
2952 |
买入 |
| 09:34:12 |
9.93 |
36 |
2988 |
卖出 |
| 09:34:18 |
9.93 |
1 |
2989 |
买入 |
| 09:34:21 |
9.93 |
31 |
3020 |
买入 |
| 09:34:24 |
9.91 |
152 |
3172 |
卖出 |
| 09:34:30 |
9.92 |
2 |
3174 |
买入 |
| 09:34:36 |
9.92 |
118 |
3292 |
买入 |
| 09:34:45 |
9.94 |
3 |
3295 |
买入 |
| 09:34:48 |
9.92 |
10 |
3305 |
卖出 |
| 09:34:51 |
9.92 |
292 |
3597 |
卖出 |
| 09:34:54 |
9.9 |
49 |
3646 |
卖出 |
| 09:34:57 |
9.9 |
1 |
3647 |
买入 |
| 09:35:03 |
9.92 |
153 |
3800 |
买入 |
| 09:35:12 |
9.91 |
23 |
3823 |
买入 |
| 09:35:15 |
9.9 |
5 |
3828 |
卖出 |
| 09:35:21 |
9.92 |
9 |
3837 |
买入 |
| 09:35:24 |
9.93 |
4 |
3841 |
买入 |
| 09:35:27 |
9.91 |
20 |
3861 |
卖出 |
| 09:35:30 |
9.93 |
93 |
3954 |
买入 |
| 09:35:33 |
9.95 |
32 |
3986 |
买入 |
| 09:35:36 |
9.96 |
10 |
3996 |
买入 |
| 09:35:42 |
9.99 |
4 |
4000 |
买入 |
| 09:35:45 |
9.99 |
20 |
4020 |
买入 |
| 09:35:51 |
9.99 |
2 |
4022 |
买入 |
| 09:36:00 |
9.99 |
1 |
4023 |
买入 |
| 09:36:06 |
10 |
78 |
4101 |
买入 |
| 09:36:09 |
10 |
5 |
4106 |
卖出 |
| 09:36:12 |
10.02 |
3 |
4109 |
买入 |
| 09:36:21 |
10.04 |
4 |
4113 |
买入 |
| 09:36:24 |
10.04 |
3 |
4116 |
买入 |
| 09:36:27 |
10.04 |
7 |
4123 |
买入 |
| 09:36:33 |
10.03 |
12 |
4135 |
买入 |
| 09:36:36 |
10.03 |
25 |
4160 |
买入 |
| 09:36:39 |
10.01 |
12 |
4172 |
卖出 |
| 09:36:42 |
10.01 |
22 |
4194 |
卖出 |
| 09:36:48 |
9.99 |
6 |
4200 |
卖出 |
| 09:37:09 |
9.99 |
3 |
4203 |
买入 |
| 09:37:18 |
10.01 |
30 |
4233 |
买入 |
| 09:37:24 |
10.02 |
15 |
4248 |
买入 |
| 09:37:27 |
10.03 |
5 |
4253 |
买入 |
| 09:37:30 |
10 |
67 |
4320 |
卖出 |
| 09:37:33 |
10.03 |
2 |
4322 |
买入 |
| 09:37:36 |
10.03 |
2 |
4324 |
买入 |
| 09:37:39 |
10.03 |
2 |
4326 |
买入 |
| 09:37:42 |
10.05 |
3 |
4329 |
买入 |
| 09:37:45 |
10 |
10 |
4339 |
卖出 |
| 09:37:48 |
10.03 |
6 |
4345 |
买入 |
| 09:37:51 |
10.03 |
10 |
4355 |
买入 |
| 09:38:00 |
10.07 |
219 |
4574 |
买入 |
| 09:38:03 |
10.08 |
18 |
4592 |
买入 |
| 09:38:06 |
10.07 |
1 |
4593 |
卖出 |
| 09:38:12 |
10.07 |
7 |
4600 |
卖出 |
| 09:38:15 |
10.07 |
11 |
4611 |
卖出 |
| 09:38:18 |
10.05 |
854 |
5465 |
卖出 |
| 09:38:30 |
10.1 |
512 |
5977 |
买入 |
| 09:38:36 |
10.08 |
3 |
5980 |
买入 |
| 09:38:45 |
10.08 |
3 |
5983 |
买入 |
| 09:38:48 |
10.08 |
8 |
5991 |
买入 |
| 09:38:51 |
10.08 |
14 |
6005 |
买入 |
| 09:38:54 |
10.03 |
1 |
6006 |
卖出 |
| 09:38:57 |
10.05 |
28 |
6034 |
买入 |
| 09:39:00 |
10.05 |
2 |
6036 |
卖出 |
| 09:39:03 |
10.05 |
73 |
6109 |
卖出 |
| 09:39:06 |
10.03 |
10 |
6119 |
卖出 |
| 09:39:09 |
10.04 |
3 |
6122 |
买入 |
| 09:39:21 |
10.02 |
20 |
6142 |
卖出 |
| 09:39:27 |
10.03 |
10 |
6152 |
买入 |
| 09:39:36 |
10.02 |
3 |
6155 |
买入 |
| 09:39:39 |
10.03 |
5 |
6160 |
买入 |
| 09:39:42 |
10.03 |
3 |
6163 |
买入 |
| 09:39:54 |
10.02 |
6 |
6169 |
买入 |
| 09:40:00 |
10.02 |
26 |
6195 |
买入 |
| 09:40:09 |
10.02 |
3 |
6198 |
买入 |
| 09:40:18 |
10.02 |
3 |
6201 |
买入 |
| 09:40:30 |
10.02 |
9 |
6210 |
买入 |
| 09:40:33 |
10.02 |
36 |
6246 |
买入 |
| 09:40:36 |
10.03 |
11 |
6257 |
买入 |
| 09:40:39 |
10.03 |
44 |
6301 |
买入 |
| 09:40:51 |
10.02 |
1 |
6302 |
卖出 |
| 09:40:54 |
10.02 |
2 |
6304 |
卖出 |
| 09:40:57 |
10.08 |
233 |
6537 |
买入 |
| 09:41:00 |
10.1 |
242 |
6779 |
买入 |
| 09:41:03 |
10.06 |
25 |
6804 |
卖出 |
| 09:41:06 |
10.06 |
10 |
6814 |
卖出 |
| 09:41:15 |
10.06 |
162 |
6976 |
卖出 |
| 09:41:18 |
10.07 |
127 |
7103 |
买入 |
| 09:41:21 |
10.06 |
608 |
7711 |
卖出 |
| 09:41:30 |
10.06 |
12 |
7723 |
买入 |
| 09:41:33 |
10.06 |
1 |
7724 |
买入 |
| 09:41:39 |
10.07 |
21 |
7745 |
买入 |
| 09:41:45 |
10.02 |
10 |
7755 |
卖出 |
| 09:41:48 |
10.02 |
5 |
7760 |
卖出 |
| 09:41:51 |
10.02 |
31 |
7791 |
卖出 |
| 09:41:54 |
10.02 |
24 |
7815 |
卖出 |
| 09:41:57 |
10.05 |
6 |
7821 |
买入 |
| 09:42:03 |
9.99 |
7 |
7828 |
卖出 |
| 09:42:09 |
10.03 |
6 |
7834 |
买入 |
| 09:42:21 |
10 |
8 |
7842 |
卖出 |
| 09:42:24 |
10.03 |
47 |
7889 |
买入 |
| 09:42:27 |
10 |
6 |
7895 |
卖出 |
| 09:42:33 |
10 |
4 |
7899 |
卖出 |
| 09:42:36 |
10 |
20 |
7919 |
卖出 |
| 09:42:42 |
10 |
14 |
7933 |
卖出 |
| 09:42:48 |
10 |
5 |
7938 |
卖出 |
| 09:42:51 |
10.02 |
4 |
7942 |
买入 |
| 09:42:54 |
10 |
15 |
7957 |
卖出 |
| 09:42:57 |
10 |
55 |
8012 |
卖出 |
| 09:43:03 |
9.99 |
4 |
8016 |
卖出 |
| 09:43:09 |
9.99 |
14 |
8030 |
卖出 |
| 09:43:15 |
10 |
90 |
8120 |
买入 |
| 09:43:21 |
9.98 |
121 |
8241 |
卖出 |
| 09:43:24 |
9.99 |
6 |
8247 |
买入 |
| 09:43:33 |
9.98 |
1 |
8248 |
卖出 |
| 09:43:36 |
9.98 |
136 |
8384 |
卖出 |
| 09:43:39 |
9.98 |
111 |
8495 |
卖出 |
| 09:43:48 |
9.99 |
28 |
8523 |
买入 |
| 09:43:51 |
9.99 |
17 |
8540 |
买入 |
| 09:44:00 |
9.99 |
20 |
8560 |
买入 |
| 09:44:03 |
9.99 |
2 |
8562 |
买入 |
| 09:44:06 |
9.99 |
5 |
8567 |
卖出 |
| 09:44:09 |
10.02 |
3 |
8570 |
买入 |
| 09:44:15 |
10.02 |
1 |
8571 |
买入 |
| 09:44:27 |
9.99 |
5 |
8576 |
卖出 |
| 09:44:33 |
10 |
4 |
8580 |
买入 |
| 09:44:45 |
9.99 |
30 |
8610 |
卖出 |
| 09:44:48 |
9.99 |
3 |
8613 |
买入 |
| 09:44:57 |
9.99 |
58 |
8671 |
买入 |
| 09:45:00 |
10 |
2 |
8673 |
买入 |
| 09:45:06 |
9.98 |
91 |
8764 |
卖出 |
| 09:45:33 |
10.01 |
3 |
8767 |
买入 |
| 09:45:51 |
10.01 |
8 |
8775 |
买入 |
| 09:45:54 |
10.01 |
4 |
8779 |
买入 |
| 09:46:03 |
10.01 |
10 |
8789 |
买入 |
| 09:46:06 |
10.02 |
31 |
8820 |
买入 |
| 09:46:09 |
10.02 |
3 |
8823 |
买入 |
| 09:46:27 |
10.01 |
8 |
8831 |
卖出 |
| 09:46:30 |
10.02 |
3 |
8834 |
买入 |
| 09:46:33 |
10.01 |
5 |
8839 |
卖出 |
| 09:46:42 |
10.02 |
3 |
8842 |
买入 |
| 09:46:54 |
10.02 |
3 |
8845 |
买入 |
| 09:47:00 |
10.01 |
3 |
8848 |
卖出 |
| 09:47:21 |
10 |
5 |
8853 |
卖出 |
| 09:47:24 |
9.99 |
92 |
8945 |
卖出 |
| 09:47:33 |
9.99 |
5 |
8950 |
卖出 |
| 09:47:48 |
10.02 |
3 |
8953 |
买入 |
| 09:47:54 |
9.99 |
10 |
8963 |
卖出 |
| 09:48:12 |
9.99 |
5 |
8968 |
卖出 |
| 09:48:24 |
9.99 |
5 |
8973 |
卖出 |
| 09:48:27 |
9.99 |
2 |
8975 |
卖出 |
| 09:48:36 |
10.01 |
11 |
8986 |
买入 |
| 09:48:39 |
10.02 |
3 |
8989 |
买入 |
| 09:48:54 |
10.02 |
3 |
8992 |
买入 |
| 09:48:57 |
9.99 |
15 |
9007 |
卖出 |
| 09:49:18 |
10.01 |
3 |
9010 |
买入 |
| 09:49:27 |
10.01 |
2 |
9012 |
买入 |
| 09:49:33 |
10.01 |
4 |
9016 |
卖出 |
| 09:49:42 |
10.02 |
34 |
9050 |
买入 |
| 09:49:45 |
10.02 |
38 |
9088 |
买入 |
| 09:49:48 |
10.02 |
10 |
9098 |
买入 |
| 09:49:51 |
10.03 |
40 |
9138 |
买入 |
| 09:50:00 |
9.99 |
15 |
9153 |
卖出 |
| 09:50:03 |
10.03 |
3 |
9156 |
买入 |
| 09:50:06 |
10.03 |
30 |
9186 |
买入 |
| 09:50:18 |
10 |
10 |
9196 |
卖出 |
| 09:50:33 |
10 |
5 |
9201 |
卖出 |
| 09:50:48 |
10 |
15 |
9216 |
卖出 |
| 09:51:00 |
10 |
30 |
9246 |
卖出 |
| 09:51:09 |
10 |
20 |
9266 |
卖出 |
| 09:51:18 |
10 |
1 |
9267 |
卖出 |
| 09:51:27 |
10 |
30 |
9297 |
卖出 |
| 09:51:39 |
10 |
107 |
9404 |
卖出 |
| 09:51:48 |
10 |
3 |
9407 |
买入 |
| 09:51:54 |
10 |
3 |
9410 |
买入 |
| 09:52:09 |
10 |
3 |
9413 |
买入 |
| 09:52:30 |
10 |
30 |
9443 |
买入 |
| 09:52:33 |
9.98 |
30 |
9473 |
卖出 |
| 09:53:00 |
9.98 |
58 |
9531 |
卖出 |
| 09:53:06 |
9.99 |
4 |
9535 |
买入 |
| 09:53:15 |
9.99 |
3 |
9538 |
买入 |
| 09:53:21 |
9.99 |
14 |
9552 |
买入 |
| 09:53:24 |
9.99 |
15 |
9567 |
买入 |
| 09:53:27 |
9.99 |
2 |
9569 |
买入 |
| 09:53:54 |
9.99 |
24 |
9593 |
买入 |
| 09:54:12 |
9.98 |
1 |
9594 |
卖出 |
| 09:54:18 |
9.98 |
23 |
9617 |
卖出 |
| 09:54:51 |
9.98 |
47 |
9664 |
卖出 |
| 09:55:00 |
9.99 |
3 |
9667 |
买入 |
| 09:55:09 |
9.99 |
10 |
9677 |
买入 |
| 09:55:15 |
9.99 |
6 |
9683 |
买入 |
| 09:55:21 |
9.99 |
3 |
9686 |
买入 |
| 09:55:33 |
9.98 |
5 |
9691 |
卖出 |
| 09:55:39 |
9.99 |
3 |
9694 |
买入 |
| 09:55:42 |
9.99 |
52 |
9746 |
买入 |
| 09:55:57 |
10 |
8 |
9754 |
买入 |
| 09:56:00 |
9.99 |
4 |
9758 |
卖出 |
| 09:56:06 |
9.99 |
20 |
9778 |
卖出 |
| 09:56:09 |
10 |
17 |
9795 |
买入 |
| 09:56:21 |
10 |
4 |
9799 |
买入 |
| 09:56:36 |
10 |
62 |
9861 |
买入 |
| 09:56:42 |
10.02 |
1 |
9862 |
买入 |
| 09:56:45 |
10.02 |
5 |
9867 |
买入 |
| 09:56:54 |
10.02 |
8 |
9875 |
买入 |
| 09:56:57 |
9.98 |
142 |
10017 |
卖出 |
| 09:57:00 |
10.02 |
2 |
10019 |
买入 |
| 09:57:30 |
10.03 |
3 |
10022 |
买入 |
| 09:57:33 |
10.01 |
10 |
10032 |
卖出 |
| 09:57:36 |
10.03 |
27 |
10059 |
买入 |
| 09:57:39 |
10.03 |
3 |
10062 |
买入 |
| 09:58:00 |
10.03 |
15 |
10077 |
买入 |
| 09:58:03 |
10.03 |
1 |
10078 |
买入 |
| 09:58:15 |
10.03 |
68 |
10146 |
买入 |
| 09:58:45 |
10.01 |
20 |
10166 |
卖出 |
| 09:58:51 |
10.03 |
3 |
10169 |
买入 |
| 09:59:03 |
10.02 |
2 |
10171 |
买入 |
| 09:59:09 |
10.02 |
3 |
10174 |
买入 |
| 09:59:12 |
10.02 |
8 |
10182 |
买入 |
| 09:59:27 |
10 |
10 |
10192 |
卖出 |