长城汽车[601633]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
38.25 |
11 |
11 |
集合竞价 |
| 09:24:19 |
38.23 |
282 |
282 |
集合竞价 |
| 09:24:31 |
38.2 |
306 |
306 |
集合竞价 |
| 09:24:40 |
38.18 |
306 |
306 |
集合竞价 |
| 09:24:49 |
38.1 |
316 |
316 |
集合竞价 |
| 09:24:52 |
38 |
398 |
398 |
集合竞价 |
| 09:25:01 |
38.11 |
653 |
653 |
集合竞价 |
| 09:25:06 |
38.11 |
653 |
1306 |
卖出 |
| 09:30:01 |
38.11 |
137 |
1443 |
卖出 |
| 09:30:04 |
38.08 |
221 |
1664 |
卖出 |
| 09:30:07 |
38.11 |
122 |
1786 |
买入 |
| 09:30:10 |
38.11 |
154 |
1940 |
买入 |
| 09:30:13 |
38.09 |
241 |
2181 |
卖出 |
| 09:30:16 |
38.08 |
73 |
2254 |
卖出 |
| 09:30:19 |
38.08 |
87 |
2341 |
卖出 |
| 09:30:22 |
38.08 |
265 |
2606 |
买入 |
| 09:30:25 |
38 |
285 |
2891 |
卖出 |
| 09:30:28 |
38 |
49 |
2940 |
买入 |
| 09:30:31 |
38 |
88 |
3028 |
买入 |
| 09:30:34 |
38 |
211 |
3239 |
买入 |
| 09:30:37 |
37.97 |
121 |
3360 |
卖出 |
| 09:30:40 |
37.98 |
91 |
3451 |
买入 |
| 09:30:43 |
37.97 |
58 |
3509 |
卖出 |
| 09:30:46 |
37.98 |
37 |
3546 |
买入 |
| 09:30:49 |
37.97 |
54 |
3600 |
卖出 |
| 09:30:52 |
37.95 |
68 |
3668 |
卖出 |
| 09:30:55 |
37.96 |
47 |
3715 |
买入 |
| 09:30:58 |
37.97 |
178 |
3893 |
买入 |
| 09:31:01 |
37.97 |
61 |
3954 |
卖出 |
| 09:31:04 |
37.96 |
131 |
4085 |
卖出 |
| 09:31:07 |
37.97 |
77 |
4162 |
买入 |
| 09:31:10 |
37.97 |
25 |
4187 |
卖出 |
| 09:31:13 |
38 |
48 |
4235 |
买入 |
| 09:31:16 |
38 |
43 |
4278 |
卖出 |
| 09:31:19 |
38.06 |
63 |
4341 |
买入 |
| 09:31:22 |
38.06 |
74 |
4415 |
卖出 |
| 09:31:25 |
38.11 |
120 |
4535 |
买入 |
| 09:31:28 |
38.06 |
43 |
4578 |
卖出 |
| 09:31:31 |
38 |
67 |
4645 |
卖出 |
| 09:31:34 |
38.05 |
35 |
4680 |
买入 |
| 09:31:37 |
38.07 |
23 |
4703 |
买入 |
| 09:31:40 |
38.05 |
41 |
4744 |
卖出 |
| 09:31:43 |
38.05 |
68 |
4812 |
买入 |
| 09:31:46 |
38.06 |
33 |
4845 |
买入 |
| 09:31:49 |
38.1 |
88 |
4933 |
买入 |
| 09:31:52 |
38.16 |
75 |
5008 |
买入 |
| 09:31:55 |
38.12 |
85 |
5093 |
卖出 |
| 09:31:58 |
38.11 |
64 |
5157 |
卖出 |
| 09:32:01 |
38.12 |
31 |
5188 |
买入 |
| 09:32:04 |
38.12 |
34 |
5222 |
买入 |
| 09:32:07 |
38.12 |
45 |
5267 |
卖出 |
| 09:32:10 |
38.17 |
53 |
5320 |
买入 |
| 09:32:13 |
38.13 |
24 |
5344 |
卖出 |
| 09:32:16 |
38.16 |
67 |
5411 |
买入 |
| 09:32:19 |
38.12 |
41 |
5452 |
卖出 |
| 09:32:22 |
38.13 |
59 |
5511 |
买入 |
| 09:32:25 |
38.12 |
208 |
5719 |
卖出 |
| 09:32:28 |
38.12 |
97 |
5816 |
买入 |
| 09:32:31 |
38.17 |
204 |
6020 |
买入 |
| 09:32:34 |
38.17 |
81 |
6101 |
卖出 |
| 09:32:37 |
38.17 |
40 |
6141 |
卖出 |
| 09:32:40 |
38.2 |
35 |
6176 |
买入 |
| 09:32:43 |
38.17 |
62 |
6238 |
卖出 |
| 09:32:46 |
38.25 |
209 |
6447 |
买入 |
| 09:32:49 |
38.28 |
52 |
6499 |
买入 |
| 09:32:52 |
38.26 |
35 |
6534 |
卖出 |
| 09:32:55 |
38.27 |
13 |
6547 |
买入 |
| 09:32:58 |
38.24 |
69 |
6616 |
卖出 |
| 09:33:01 |
38.27 |
151 |
6767 |
买入 |
| 09:33:04 |
38.3 |
110 |
6877 |
买入 |
| 09:33:07 |
38.3 |
109 |
6986 |
卖出 |
| 09:33:10 |
38.33 |
66 |
7052 |
买入 |
| 09:33:13 |
38.35 |
88 |
7140 |
买入 |
| 09:33:16 |
38.34 |
196 |
7336 |
卖出 |
| 09:33:19 |
38.36 |
52 |
7388 |
买入 |
| 09:33:22 |
38.35 |
79 |
7467 |
卖出 |
| 09:33:25 |
38.34 |
138 |
7605 |
卖出 |
| 09:33:28 |
38.3 |
116 |
7721 |
卖出 |
| 09:33:31 |
38.26 |
76 |
7797 |
卖出 |
| 09:33:34 |
38.25 |
38 |
7835 |
卖出 |
| 09:33:37 |
38.24 |
86 |
7921 |
卖出 |
| 09:33:40 |
38.21 |
63 |
7984 |
卖出 |
| 09:33:43 |
38.2 |
24 |
8008 |
卖出 |
| 09:33:46 |
38.19 |
24 |
8032 |
卖出 |
| 09:33:49 |
38.2 |
23 |
8055 |
买入 |
| 09:33:52 |
38.2 |
53 |
8108 |
买入 |
| 09:33:55 |
38.24 |
57 |
8165 |
买入 |
| 09:33:58 |
38.21 |
38 |
8203 |
卖出 |
| 09:34:01 |
38.26 |
17 |
8220 |
买入 |
| 09:34:04 |
38.26 |
55 |
8275 |
买入 |
| 09:34:07 |
38.25 |
28 |
8303 |
卖出 |
| 09:34:10 |
38.26 |
31 |
8334 |
买入 |
| 09:34:13 |
38.22 |
87 |
8421 |
卖出 |
| 09:34:16 |
38.25 |
451 |
8872 |
买入 |
| 09:34:19 |
38.2 |
166 |
9038 |
卖出 |
| 09:34:22 |
38.24 |
163 |
9201 |
卖出 |
| 09:34:25 |
38.24 |
43 |
9244 |
买入 |
| 09:34:28 |
38.24 |
31 |
9275 |
买入 |
| 09:34:31 |
38.25 |
28 |
9303 |
买入 |
| 09:34:34 |
38.24 |
63 |
9366 |
卖出 |
| 09:34:37 |
38.24 |
20 |
9386 |
买入 |
| 09:34:40 |
38.23 |
34 |
9420 |
卖出 |
| 09:34:43 |
38.24 |
6 |
9426 |
买入 |
| 09:34:46 |
38.23 |
54 |
9480 |
卖出 |
| 09:34:49 |
38.22 |
49 |
9529 |
卖出 |
| 09:34:52 |
38.26 |
101 |
9630 |
买入 |
| 09:34:55 |
38.28 |
305 |
9935 |
买入 |
| 09:34:58 |
38.32 |
40 |
9975 |
买入 |
| 09:35:01 |
38.32 |
12 |
9987 |
卖出 |
| 09:35:04 |
38.32 |
68 |
10055 |
买入 |
| 09:35:07 |
38.32 |
48 |
10103 |
买入 |
| 09:35:10 |
38.3 |
40 |
10143 |
卖出 |
| 09:35:13 |
38.29 |
29 |
10172 |
卖出 |
| 09:35:16 |
38.25 |
11 |
10183 |
卖出 |
| 09:35:19 |
38.27 |
59 |
10242 |
买入 |
| 09:35:22 |
38.27 |
9 |
10251 |
买入 |
| 09:35:25 |
38.29 |
85 |
10336 |
买入 |
| 09:35:28 |
38.3 |
51 |
10387 |
买入 |
| 09:35:31 |
38.3 |
57 |
10444 |
卖出 |
| 09:35:34 |
38.29 |
18 |
10462 |
卖出 |
| 09:35:37 |
38.29 |
31 |
10493 |
买入 |
| 09:35:40 |
38.3 |
28 |
10521 |
买入 |
| 09:35:43 |
38.27 |
12 |
10533 |
卖出 |
| 09:35:46 |
38.26 |
50 |
10583 |
卖出 |
| 09:35:49 |
38.29 |
72 |
10655 |
买入 |
| 09:35:52 |
38.3 |
56 |
10711 |
买入 |
| 09:35:55 |
38.28 |
20 |
10731 |
卖出 |
| 09:35:58 |
38.29 |
53 |
10784 |
买入 |
| 09:36:01 |
38.28 |
6 |
10790 |
卖出 |
| 09:36:04 |
38.28 |
42 |
10832 |
卖出 |
| 09:36:07 |
38.28 |
210 |
11042 |
卖出 |
| 09:36:10 |
38.26 |
66 |
11108 |
卖出 |
| 09:36:13 |
38.26 |
38 |
11146 |
买入 |
| 09:36:16 |
38.27 |
37 |
11183 |
买入 |
| 09:36:19 |
38.2 |
329 |
11512 |
卖出 |
| 09:36:22 |
38.2 |
42 |
11554 |
买入 |
| 09:36:25 |
38.21 |
17 |
11571 |
买入 |
| 09:36:28 |
38.2 |
9 |
11580 |
卖出 |
| 09:36:31 |
38.24 |
43 |
11623 |
买入 |
| 09:36:34 |
38.2 |
28 |
11651 |
卖出 |
| 09:36:37 |
38.23 |
20 |
11671 |
卖出 |
| 09:36:40 |
38.23 |
20 |
11691 |
买入 |
| 09:36:43 |
38.23 |
40 |
11731 |
买入 |
| 09:36:46 |
38.24 |
43 |
11774 |
买入 |
| 09:36:49 |
38.25 |
82 |
11856 |
买入 |
| 09:36:52 |
38.26 |
45 |
11901 |
买入 |
| 09:36:55 |
38.26 |
23 |
11924 |
买入 |
| 09:36:58 |
38.27 |
31 |
11955 |
买入 |
| 09:37:01 |
38.28 |
3 |
11958 |
买入 |
| 09:37:04 |
38.28 |
30 |
11988 |
买入 |
| 09:37:07 |
38.28 |
114 |
12102 |
买入 |
| 09:37:10 |
38.3 |
58 |
12160 |
买入 |
| 09:37:13 |
38.31 |
199 |
12359 |
买入 |
| 09:37:16 |
38.35 |
47 |
12406 |
买入 |
| 09:37:19 |
38.33 |
31 |
12437 |
卖出 |
| 09:37:22 |
38.34 |
275 |
12712 |
买入 |
| 09:37:25 |
38.33 |
13 |
12725 |
买入 |
| 09:37:28 |
38.33 |
366 |
13091 |
买入 |
| 09:37:31 |
38.33 |
60 |
13151 |
买入 |
| 09:37:34 |
38.33 |
27 |
13178 |
卖出 |
| 09:37:37 |
38.33 |
160 |
13338 |
卖出 |
| 09:37:40 |
38.34 |
12 |
13350 |
买入 |
| 09:37:43 |
38.33 |
41 |
13391 |
买入 |
| 09:37:46 |
38.33 |
43 |
13434 |
买入 |
| 09:37:49 |
38.32 |
28 |
13462 |
卖出 |
| 09:37:52 |
38.33 |
47 |
13509 |
买入 |
| 09:37:55 |
38.33 |
16 |
13525 |
买入 |
| 09:37:58 |
38.3 |
70 |
13595 |
卖出 |
| 09:38:01 |
38.28 |
24 |
13619 |
卖出 |
| 09:38:04 |
38.28 |
49 |
13668 |
买入 |
| 09:38:07 |
38.28 |
6 |
13674 |
卖出 |
| 09:38:10 |
38.27 |
29 |
13703 |
卖出 |
| 09:38:13 |
38.28 |
54 |
13757 |
买入 |
| 09:38:16 |
38.28 |
20 |
13777 |
买入 |
| 09:38:19 |
38.26 |
25 |
13802 |
卖出 |
| 09:38:22 |
38.25 |
21 |
13823 |
卖出 |
| 09:38:25 |
38.24 |
29 |
13852 |
卖出 |
| 09:38:28 |
38.25 |
29 |
13881 |
买入 |
| 09:38:31 |
38.25 |
23 |
13904 |
买入 |
| 09:38:34 |
38.27 |
25 |
13929 |
买入 |
| 09:38:37 |
38.29 |
180 |
14109 |
买入 |
| 09:38:40 |
38.32 |
338 |
14447 |
买入 |
| 09:38:43 |
38.32 |
129 |
14576 |
买入 |
| 09:38:46 |
38.31 |
37 |
14613 |
卖出 |
| 09:38:49 |
38.32 |
29 |
14642 |
买入 |
| 09:38:52 |
38.33 |
97 |
14739 |
买入 |
| 09:38:55 |
38.32 |
78 |
14817 |
卖出 |
| 09:38:58 |
38.32 |
38 |
14855 |
卖出 |
| 09:39:01 |
38.32 |
27 |
14882 |
卖出 |
| 09:39:04 |
38.33 |
32 |
14914 |
买入 |
| 09:39:07 |
38.34 |
68 |
14982 |
买入 |
| 09:39:10 |
38.34 |
78 |
15060 |
买入 |
| 09:39:13 |
38.35 |
117 |
15177 |
买入 |
| 09:39:16 |
38.35 |
40 |
15217 |
买入 |
| 09:39:19 |
38.35 |
170 |
15387 |
卖出 |
| 09:39:22 |
38.32 |
29 |
15416 |
卖出 |
| 09:39:25 |
38.33 |
85 |
15501 |
买入 |
| 09:39:28 |
38.3 |
22 |
15523 |
卖出 |
| 09:39:31 |
38.31 |
90 |
15613 |
买入 |
| 09:39:34 |
38.3 |
41 |
15654 |
卖出 |
| 09:39:37 |
38.31 |
16 |
15670 |
买入 |
| 09:39:40 |
38.32 |
54 |
15724 |
买入 |
| 09:39:43 |
38.3 |
15 |
15739 |
买入 |
| 09:39:46 |
38.3 |
16 |
15755 |
买入 |
| 09:39:49 |
38.28 |
19 |
15774 |
卖出 |
| 09:39:52 |
38.28 |
17 |
15791 |
卖出 |
| 09:39:55 |
38.28 |
23 |
15814 |
卖出 |
| 09:39:58 |
38.26 |
72 |
15886 |
卖出 |
| 09:40:01 |
38.25 |
23 |
15909 |
卖出 |
| 09:40:04 |
38.24 |
74 |
15983 |
买入 |
| 09:40:07 |
38.24 |
22 |
16005 |
买入 |
| 09:40:10 |
38.23 |
9 |
16014 |
卖出 |
| 09:40:13 |
38.23 |
19 |
16033 |
买入 |
| 09:40:16 |
38.22 |
31 |
16064 |
卖出 |
| 09:40:19 |
38.21 |
68 |
16132 |
卖出 |
| 09:40:22 |
38.2 |
94 |
16226 |
卖出 |
| 09:40:25 |
38.17 |
163 |
16389 |
卖出 |
| 09:40:28 |
38.16 |
65 |
16454 |
卖出 |
| 09:40:31 |
38.15 |
38 |
16492 |
卖出 |
| 09:40:34 |
38.17 |
83 |
16575 |
买入 |
| 09:40:37 |
38.16 |
81 |
16656 |
卖出 |
| 09:40:40 |
38.15 |
16 |
16672 |
卖出 |
| 09:40:43 |
38.16 |
113 |
16785 |
买入 |
| 09:40:46 |
38.16 |
60 |
16845 |
买入 |
| 09:40:49 |
38.15 |
42 |
16887 |
卖出 |
| 09:40:52 |
38.16 |
40 |
16927 |
买入 |
| 09:40:55 |
38.19 |
50 |
16977 |
买入 |
| 09:40:58 |
38.21 |
74 |
17051 |
买入 |
| 09:41:01 |
38.28 |
140 |
17191 |
买入 |
| 09:41:04 |
38.31 |
198 |
17389 |
买入 |
| 09:41:07 |
38.34 |
212 |
17601 |
买入 |
| 09:41:10 |
38.28 |
61 |
17662 |
卖出 |
| 09:41:13 |
38.25 |
33 |
17695 |
卖出 |
| 09:41:16 |
38.23 |
53 |
17748 |
卖出 |
| 09:41:19 |
38.31 |
10 |
17758 |
买入 |
| 09:41:22 |
38.25 |
11 |
17769 |
卖出 |
| 09:41:25 |
38.29 |
10 |
17779 |
买入 |
| 09:41:28 |
38.28 |
11 |
17790 |
卖出 |
| 09:41:31 |
38.28 |
19 |
17809 |
卖出 |
| 09:41:34 |
38.28 |
11 |
17820 |
买入 |
| 09:41:37 |
38.28 |
8 |
17828 |
买入 |
| 09:41:40 |
38.29 |
16 |
17844 |
买入 |
| 09:41:43 |
38.28 |
12 |
17856 |
卖出 |
| 09:41:46 |
38.28 |
8 |
17864 |
买入 |
| 09:41:49 |
38.26 |
8 |
17872 |
卖出 |
| 09:41:52 |
38.29 |
12 |
17884 |
买入 |
| 09:41:55 |
38.27 |
7 |
17891 |
卖出 |
| 09:41:58 |
38.26 |
8 |
17899 |
卖出 |
| 09:42:01 |
38.27 |
26 |
17925 |
买入 |
| 09:42:04 |
38.26 |
7 |
17932 |
买入 |
| 09:42:07 |
38.21 |
298 |
18230 |
卖出 |
| 09:42:10 |
38.18 |
20 |
18250 |
卖出 |
| 09:42:13 |
38.2 |
18 |
18268 |
买入 |
| 09:42:16 |
38.2 |
35 |
18303 |
买入 |
| 09:42:19 |
38.2 |
13 |
18316 |
买入 |
| 09:42:22 |
38.17 |
7 |
18323 |
卖出 |
| 09:42:25 |
38.18 |
10 |
18333 |
买入 |
| 09:42:28 |
38.2 |
25 |
18358 |
买入 |
| 09:42:31 |
38.17 |
18 |
18376 |
卖出 |
| 09:42:34 |
38.19 |
5 |
18381 |
买入 |
| 09:42:37 |
38.19 |
13 |
18394 |
买入 |
| 09:42:40 |
38.2 |
17 |
18411 |
买入 |
| 09:42:43 |
38.22 |
13 |
18424 |
买入 |
| 09:42:46 |
38.22 |
42 |
18466 |
卖出 |
| 09:42:49 |
38.2 |
43 |
18509 |
卖出 |
| 09:42:52 |
38.23 |
19 |
18528 |
买入 |
| 09:42:55 |
38.22 |
5 |
18533 |
卖出 |
| 09:42:58 |
38.19 |
13 |
18546 |
卖出 |
| 09:43:01 |
38.19 |
12 |
18558 |
卖出 |
| 09:43:04 |
38.19 |
11 |
18569 |
卖出 |
| 09:43:07 |
38.18 |
50 |
18619 |
卖出 |
| 09:43:10 |
38.19 |
32 |
18651 |
买入 |
| 09:43:13 |
38.16 |
59 |
18710 |
卖出 |
| 09:43:16 |
38.16 |
52 |
18762 |
卖出 |
| 09:43:19 |
38.15 |
27 |
18789 |
卖出 |
| 09:43:22 |
38.16 |
48 |
18837 |
买入 |
| 09:43:25 |
38.13 |
49 |
18886 |
卖出 |
| 09:43:28 |
38.15 |
28 |
18914 |
卖出 |
| 09:43:31 |
38.15 |
35 |
18949 |
卖出 |
| 09:43:34 |
38.15 |
23 |
18972 |
卖出 |
| 09:43:37 |
38.15 |
40 |
19012 |
买入 |
| 09:43:40 |
38.15 |
79 |
19091 |
买入 |
| 09:43:43 |
38.15 |
14 |
19105 |
卖出 |
| 09:43:46 |
38.15 |
2 |
19107 |
卖出 |
| 09:43:49 |
38.16 |
7 |
19114 |
买入 |
| 09:43:52 |
38.17 |
32 |
19146 |
买入 |
| 09:43:55 |
38.2 |
74 |
19220 |
买入 |
| 09:43:58 |
38.21 |
3 |
19223 |
买入 |
| 09:44:01 |
38.22 |
7 |
19230 |
买入 |
| 09:44:04 |
38.21 |
30 |
19260 |
卖出 |
| 09:44:07 |
38.23 |
47 |
19307 |
买入 |
| 09:44:10 |
38.22 |
46 |
19353 |
卖出 |
| 09:44:13 |
38.24 |
37 |
19390 |
买入 |
| 09:44:16 |
38.29 |
44 |
19434 |
买入 |
| 09:44:19 |
38.33 |
380 |
19814 |
买入 |
| 09:44:22 |
38.31 |
74 |
19888 |
卖出 |
| 09:44:25 |
38.32 |
20 |
19908 |
买入 |
| 09:44:28 |
38.34 |
11 |
19919 |
买入 |
| 09:44:31 |
38.31 |
7 |
19926 |
卖出 |
| 09:44:34 |
38.31 |
12 |
19938 |
卖出 |