长城汽车[601633]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
32 |
294 |
294 |
集合竞价 |
| 09:15:05 |
32.9 |
436 |
436 |
集合竞价 |
| 09:15:08 |
33 |
619 |
619 |
集合竞价 |
| 09:15:11 |
33 |
682 |
682 |
集合竞价 |
| 09:15:14 |
33 |
685 |
685 |
集合竞价 |
| 09:15:17 |
33.04 |
689 |
689 |
集合竞价 |
| 09:15:20 |
33.22 |
693 |
693 |
集合竞价 |
| 09:15:23 |
33.28 |
693 |
693 |
集合竞价 |
| 09:15:35 |
33.33 |
697 |
697 |
集合竞价 |
| 09:15:41 |
33.28 |
715 |
715 |
集合竞价 |
| 09:15:47 |
33.28 |
715 |
715 |
集合竞价 |
| 09:15:50 |
33.28 |
718 |
718 |
集合竞价 |
| 09:15:53 |
33.33 |
718 |
718 |
集合竞价 |
| 09:15:56 |
33.28 |
769 |
769 |
集合竞价 |
| 09:15:59 |
33.28 |
768 |
768 |
集合竞价 |
| 09:16:02 |
33.28 |
785 |
785 |
集合竞价 |
| 09:16:05 |
33.28 |
789 |
789 |
集合竞价 |
| 09:16:08 |
33.28 |
790 |
790 |
集合竞价 |
| 09:16:17 |
33.28 |
792 |
792 |
集合竞价 |
| 09:16:20 |
33.28 |
797 |
797 |
集合竞价 |
| 09:16:23 |
33.28 |
804 |
804 |
集合竞价 |
| 09:16:26 |
33.28 |
806 |
806 |
集合竞价 |
| 09:16:35 |
33.28 |
807 |
807 |
集合竞价 |
| 09:16:38 |
33.28 |
808 |
808 |
集合竞价 |
| 09:16:47 |
33.28 |
796 |
796 |
集合竞价 |
| 09:16:50 |
33.28 |
821 |
821 |
集合竞价 |
| 09:16:53 |
33.28 |
824 |
824 |
集合竞价 |
| 09:16:59 |
33.28 |
830 |
830 |
集合竞价 |
| 09:17:02 |
33.28 |
830 |
830 |
集合竞价 |
| 09:17:05 |
33.28 |
831 |
831 |
集合竞价 |
| 09:17:08 |
33.28 |
831 |
831 |
集合竞价 |
| 09:17:14 |
33.28 |
821 |
821 |
集合竞价 |
| 09:17:17 |
33.28 |
823 |
823 |
集合竞价 |
| 09:17:20 |
33.28 |
834 |
834 |
集合竞价 |
| 09:17:23 |
33.28 |
834 |
834 |
集合竞价 |
| 09:17:26 |
33.28 |
837 |
837 |
集合竞价 |
| 09:17:29 |
33.28 |
838 |
838 |
集合竞价 |
| 09:17:35 |
33.28 |
841 |
841 |
集合竞价 |
| 09:17:38 |
33.28 |
842 |
842 |
集合竞价 |
| 09:17:44 |
33.28 |
852 |
852 |
集合竞价 |
| 09:17:47 |
33.28 |
826 |
826 |
集合竞价 |
| 09:17:50 |
33.28 |
829 |
829 |
集合竞价 |
| 09:17:53 |
33.28 |
830 |
830 |
集合竞价 |
| 09:17:56 |
33.28 |
831 |
831 |
集合竞价 |
| 09:17:59 |
33.28 |
831 |
831 |
集合竞价 |
| 09:18:02 |
33.28 |
838 |
838 |
集合竞价 |
| 09:18:05 |
33.28 |
848 |
848 |
集合竞价 |
| 09:18:08 |
33.28 |
853 |
853 |
集合竞价 |
| 09:18:11 |
33.28 |
853 |
853 |
集合竞价 |
| 09:18:14 |
33.28 |
854 |
854 |
集合竞价 |
| 09:18:17 |
33.28 |
865 |
865 |
集合竞价 |
| 09:18:20 |
33.28 |
867 |
867 |
集合竞价 |
| 09:18:23 |
33.28 |
867 |
867 |
集合竞价 |
| 09:18:26 |
33.28 |
881 |
881 |
集合竞价 |
| 09:18:29 |
33.28 |
882 |
882 |
集合竞价 |
| 09:18:35 |
33.28 |
895 |
895 |
集合竞价 |
| 09:18:44 |
33.28 |
898 |
898 |
集合竞价 |
| 09:18:47 |
33.28 |
897 |
897 |
集合竞价 |
| 09:18:53 |
33.28 |
900 |
900 |
集合竞价 |
| 09:18:56 |
33.28 |
909 |
909 |
集合竞价 |
| 09:18:59 |
33.28 |
910 |
910 |
集合竞价 |
| 09:19:02 |
33.28 |
910 |
910 |
集合竞价 |
| 09:19:05 |
33.28 |
911 |
911 |
集合竞价 |
| 09:19:08 |
33.28 |
914 |
914 |
集合竞价 |
| 09:19:11 |
33.28 |
914 |
914 |
集合竞价 |
| 09:19:14 |
33.28 |
915 |
915 |
集合竞价 |
| 09:19:17 |
33.28 |
917 |
917 |
集合竞价 |
| 09:19:20 |
33.28 |
929 |
929 |
集合竞价 |
| 09:19:23 |
33.28 |
943 |
943 |
集合竞价 |
| 09:19:26 |
33.28 |
944 |
944 |
集合竞价 |
| 09:19:29 |
33.28 |
944 |
944 |
集合竞价 |
| 09:19:32 |
33.28 |
946 |
946 |
集合竞价 |
| 09:19:35 |
33.28 |
961 |
961 |
集合竞价 |
| 09:19:38 |
33.28 |
972 |
972 |
集合竞价 |
| 09:19:41 |
33.28 |
986 |
986 |
集合竞价 |
| 09:19:44 |
33.28 |
992 |
992 |
集合竞价 |
| 09:19:47 |
33.28 |
1010 |
1010 |
集合竞价 |
| 09:19:50 |
33.28 |
1010 |
1010 |
集合竞价 |
| 09:19:53 |
33.28 |
1025 |
1025 |
集合竞价 |
| 09:19:56 |
33.28 |
1025 |
1025 |
集合竞价 |
| 09:19:59 |
33.28 |
1025 |
1025 |
集合竞价 |
| 09:20:02 |
33.28 |
1032 |
1032 |
集合竞价 |
| 09:20:05 |
33.28 |
1061 |
1061 |
集合竞价 |
| 09:20:08 |
33.28 |
1062 |
1062 |
集合竞价 |
| 09:20:11 |
33.28 |
1062 |
1062 |
集合竞价 |
| 09:20:14 |
33.28 |
1066 |
1066 |
集合竞价 |
| 09:20:17 |
33.28 |
1077 |
1077 |
集合竞价 |
| 09:20:20 |
33.28 |
1118 |
1118 |
集合竞价 |
| 09:20:23 |
33.28 |
1118 |
1118 |
集合竞价 |
| 09:20:26 |
33.28 |
1128 |
1128 |
集合竞价 |
| 09:20:29 |
33.28 |
1128 |
1128 |
集合竞价 |
| 09:20:32 |
33.28 |
1129 |
1129 |
集合竞价 |
| 09:20:35 |
33.28 |
1132 |
1132 |
集合竞价 |
| 09:20:41 |
33.28 |
1135 |
1135 |
集合竞价 |
| 09:20:44 |
33.28 |
1135 |
1135 |
集合竞价 |
| 09:20:47 |
33.28 |
1137 |
1137 |
集合竞价 |
| 09:20:56 |
33.28 |
1137 |
1137 |
集合竞价 |
| 09:20:59 |
33.28 |
1142 |
1142 |
集合竞价 |
| 09:21:02 |
33.28 |
1198 |
1198 |
集合竞价 |
| 09:21:05 |
33.28 |
1208 |
1208 |
集合竞价 |
| 09:21:08 |
33.28 |
1208 |
1208 |
集合竞价 |
| 09:21:14 |
33.28 |
1208 |
1208 |
集合竞价 |
| 09:21:17 |
33.28 |
1228 |
1228 |
集合竞价 |
| 09:21:20 |
33.28 |
1232 |
1232 |
集合竞价 |
| 09:21:23 |
33.28 |
1234 |
1234 |
集合竞价 |
| 09:21:26 |
33.28 |
1235 |
1235 |
集合竞价 |
| 09:21:29 |
33.28 |
1246 |
1246 |
集合竞价 |
| 09:21:32 |
33.28 |
1252 |
1252 |
集合竞价 |
| 09:21:35 |
33.28 |
1252 |
1252 |
集合竞价 |
| 09:21:38 |
33.28 |
1259 |
1259 |
集合竞价 |
| 09:21:41 |
33.28 |
1264 |
1264 |
集合竞价 |
| 09:21:44 |
33.28 |
1270 |
1270 |
集合竞价 |
| 09:21:47 |
33.28 |
1271 |
1271 |
集合竞价 |
| 09:21:50 |
33.28 |
1271 |
1271 |
集合竞价 |
| 09:21:53 |
33.28 |
1284 |
1284 |
集合竞价 |
| 09:21:56 |
33.28 |
1294 |
1294 |
集合竞价 |
| 09:21:59 |
33.28 |
1294 |
1294 |
集合竞价 |
| 09:22:02 |
33.28 |
1294 |
1294 |
集合竞价 |
| 09:22:05 |
33.28 |
1294 |
1294 |
集合竞价 |
| 09:22:08 |
33.28 |
1297 |
1297 |
集合竞价 |
| 09:22:11 |
33.28 |
1297 |
1297 |
集合竞价 |
| 09:22:14 |
33.28 |
1297 |
1297 |
集合竞价 |
| 09:22:17 |
33.28 |
1305 |
1305 |
集合竞价 |
| 09:22:20 |
33.28 |
1306 |
1306 |
集合竞价 |
| 09:22:23 |
33.28 |
1306 |
1306 |
集合竞价 |
| 09:22:26 |
33.28 |
1307 |
1307 |
集合竞价 |
| 09:22:29 |
33.28 |
1307 |
1307 |
集合竞价 |
| 09:22:32 |
33.28 |
1307 |
1307 |
集合竞价 |
| 09:22:35 |
33.28 |
1315 |
1315 |
集合竞价 |
| 09:22:38 |
33.28 |
1315 |
1315 |
集合竞价 |
| 09:22:41 |
33.28 |
1330 |
1330 |
集合竞价 |
| 09:22:44 |
33.28 |
1330 |
1330 |
集合竞价 |
| 09:22:47 |
33.28 |
1335 |
1335 |
集合竞价 |
| 09:22:50 |
33.28 |
1342 |
1342 |
集合竞价 |
| 09:22:53 |
33.28 |
1344 |
1344 |
集合竞价 |
| 09:22:56 |
33.28 |
1356 |
1356 |
集合竞价 |
| 09:22:59 |
33.28 |
1374 |
1374 |
集合竞价 |
| 09:23:02 |
33.28 |
1374 |
1374 |
集合竞价 |
| 09:23:05 |
33.28 |
1374 |
1374 |
集合竞价 |
| 09:23:08 |
33.28 |
1374 |
1374 |
集合竞价 |
| 09:23:11 |
33.28 |
1389 |
1389 |
集合竞价 |
| 09:23:14 |
33.28 |
1409 |
1409 |
集合竞价 |
| 09:23:17 |
33.28 |
1425 |
1425 |
集合竞价 |
| 09:23:20 |
33.28 |
1457 |
1457 |
集合竞价 |
| 09:23:23 |
33.28 |
1457 |
1457 |
集合竞价 |
| 09:23:26 |
33.28 |
1457 |
1457 |
集合竞价 |
| 09:23:29 |
33.28 |
1457 |
1457 |
集合竞价 |
| 09:23:32 |
33.28 |
1463 |
1463 |
集合竞价 |
| 09:23:35 |
33.28 |
1468 |
1468 |
集合竞价 |
| 09:23:38 |
33.28 |
1468 |
1468 |
集合竞价 |
| 09:23:41 |
33.28 |
1468 |
1468 |
集合竞价 |
| 09:23:44 |
33.28 |
1468 |
1468 |
集合竞价 |
| 09:23:47 |
33.28 |
1472 |
1472 |
集合竞价 |
| 09:23:50 |
33.28 |
1474 |
1474 |
集合竞价 |
| 09:23:53 |
33.28 |
1479 |
1479 |
集合竞价 |
| 09:23:56 |
33.28 |
1483 |
1483 |
集合竞价 |
| 09:23:59 |
33.28 |
1485 |
1485 |
集合竞价 |
| 09:24:02 |
33.28 |
1485 |
1485 |
集合竞价 |
| 09:24:05 |
33.27 |
1528 |
1528 |
集合竞价 |
| 09:24:08 |
33.2 |
1589 |
1589 |
集合竞价 |
| 09:24:11 |
33.25 |
1627 |
1627 |
集合竞价 |
| 09:24:14 |
33 |
2208 |
2208 |
集合竞价 |
| 09:24:17 |
33 |
2262 |
2262 |
集合竞价 |
| 09:24:20 |
33 |
2276 |
2276 |
集合竞价 |
| 09:24:23 |
33 |
2298 |
2298 |
集合竞价 |
| 09:24:26 |
33 |
2300 |
2300 |
集合竞价 |
| 09:24:29 |
33 |
2335 |
2335 |
集合竞价 |
| 09:24:32 |
33 |
2344 |
2344 |
集合竞价 |
| 09:24:35 |
33 |
2383 |
2383 |
集合竞价 |
| 09:24:38 |
33 |
2407 |
2407 |
集合竞价 |
| 09:24:41 |
33 |
2450 |
2450 |
集合竞价 |
| 09:24:44 |
33 |
2488 |
2488 |
集合竞价 |
| 09:24:47 |
33 |
3015 |
3015 |
集合竞价 |
| 09:24:50 |
33 |
3041 |
3041 |
集合竞价 |
| 09:24:53 |
33 |
3379 |
3379 |
集合竞价 |
| 09:24:56 |
33 |
3421 |
3421 |
集合竞价 |
| 09:24:59 |
33.27 |
3912 |
3912 |
集合竞价 |
| 09:25:03 |
33.28 |
4822 |
8734 |
买入 |
| 09:30:02 |
33.23 |
490 |
9224 |
卖出 |
| 09:30:05 |
33.17 |
495 |
9719 |
卖出 |
| 09:30:08 |
33.19 |
649 |
10368 |
买入 |
| 09:30:11 |
33.17 |
560 |
10928 |
卖出 |
| 09:30:14 |
33.14 |
194 |
11122 |
卖出 |
| 09:30:17 |
33.14 |
238 |
11360 |
买入 |
| 09:30:20 |
33.12 |
243 |
11603 |
卖出 |
| 09:30:23 |
33.1 |
228 |
11831 |
卖出 |
| 09:30:26 |
33.08 |
120 |
11951 |
卖出 |
| 09:30:29 |
33.07 |
85 |
12036 |
卖出 |
| 09:30:32 |
33.05 |
291 |
12327 |
卖出 |
| 09:30:35 |
33.04 |
499 |
12826 |
卖出 |
| 09:30:38 |
33.02 |
777 |
13603 |
卖出 |
| 09:30:41 |
32.95 |
948 |
14551 |
卖出 |
| 09:30:44 |
32.9 |
193 |
14744 |
卖出 |
| 09:30:47 |
32.9 |
137 |
14881 |
卖出 |
| 09:30:50 |
32.9 |
407 |
15288 |
买入 |
| 09:30:53 |
32.89 |
598 |
15886 |
卖出 |
| 09:30:56 |
32.87 |
857 |
16743 |
卖出 |
| 09:30:59 |
32.85 |
281 |
17024 |
卖出 |
| 09:31:02 |
32.82 |
279 |
17303 |
卖出 |
| 09:31:05 |
32.83 |
262 |
17565 |
买入 |
| 09:31:08 |
32.83 |
650 |
18215 |
买入 |
| 09:31:11 |
32.81 |
1107 |
19322 |
卖出 |
| 09:31:14 |
32.8 |
430 |
19752 |
卖出 |
| 09:31:17 |
32.78 |
294 |
20046 |
卖出 |
| 09:31:20 |
32.78 |
715 |
20761 |
买入 |
| 09:31:23 |
32.78 |
526 |
21287 |
卖出 |
| 09:31:26 |
32.77 |
216 |
21503 |
买入 |
| 09:31:29 |
32.76 |
164 |
21667 |
买入 |
| 09:31:32 |
32.75 |
479 |
22146 |
卖出 |
| 09:31:35 |
32.74 |
512 |
22658 |
卖出 |
| 09:31:38 |
32.74 |
445 |
23103 |
卖出 |
| 09:31:41 |
32.75 |
597 |
23700 |
买入 |
| 09:31:44 |
32.78 |
977 |
24677 |
买入 |
| 09:31:47 |
32.78 |
540 |
25217 |
卖出 |
| 09:31:50 |
32.82 |
302 |
25519 |
买入 |
| 09:31:53 |
32.83 |
425 |
25944 |
买入 |
| 09:31:56 |
32.85 |
387 |
26331 |
买入 |
| 09:31:59 |
32.84 |
292 |
26623 |
卖出 |
| 09:32:02 |
32.86 |
351 |
26974 |
买入 |
| 09:32:05 |
32.88 |
177 |
27151 |
买入 |
| 09:32:08 |
32.88 |
170 |
27321 |
卖出 |
| 09:32:11 |
32.89 |
252 |
27573 |
买入 |
| 09:32:14 |
32.93 |
119 |
27692 |
买入 |
| 09:32:17 |
32.94 |
125 |
27817 |
买入 |
| 09:32:20 |
32.95 |
189 |
28006 |
买入 |
| 09:32:23 |
32.92 |
667 |
28673 |
卖出 |
| 09:32:26 |
32.9 |
1102 |
29775 |
卖出 |
| 09:32:29 |
32.93 |
303 |
30078 |
买入 |
| 09:32:32 |
32.93 |
113 |
30191 |
买入 |
| 09:32:35 |
32.92 |
291 |
30482 |
卖出 |
| 09:32:38 |
32.9 |
176 |
30658 |
卖出 |
| 09:32:41 |
32.9 |
100 |
30758 |
买入 |
| 09:32:44 |
32.88 |
204 |
30962 |
卖出 |
| 09:32:47 |
32.9 |
238 |
31200 |
买入 |
| 09:32:50 |
32.88 |
128 |
31328 |
卖出 |
| 09:32:53 |
32.89 |
337 |
31665 |
买入 |
| 09:32:56 |
32.9 |
110 |
31775 |
买入 |
| 09:32:59 |
32.9 |
261 |
32036 |
买入 |
| 09:33:02 |
32.9 |
277 |
32313 |
买入 |
| 09:33:05 |
32.9 |
215 |
32528 |
卖出 |
| 09:33:08 |
32.95 |
972 |
33500 |
买入 |
| 09:33:11 |
32.95 |
317 |
33817 |
买入 |
| 09:33:14 |
32.99 |
280 |
34097 |
买入 |
| 09:33:17 |
33.05 |
537 |
34634 |
买入 |
| 09:33:20 |
33.07 |
187 |
34821 |
买入 |
| 09:33:23 |
33.05 |
209 |
35030 |
卖出 |
| 09:33:26 |
33.06 |
241 |
35271 |
买入 |
| 09:33:29 |
33.02 |
753 |
36024 |
卖出 |
| 09:33:32 |
33.03 |
321 |
36345 |
买入 |
| 09:33:35 |
33.02 |
331 |
36676 |
卖出 |
| 09:33:38 |
32.95 |
234 |
36910 |
卖出 |
| 09:33:41 |
32.97 |
111 |
37021 |
买入 |
| 09:33:44 |
32.96 |
134 |
37155 |
卖出 |
| 09:33:47 |
32.97 |
52 |
37207 |
买入 |
| 09:33:50 |
32.98 |
151 |
37358 |
买入 |
| 09:33:53 |
32.97 |
163 |
37521 |
卖出 |
| 09:33:56 |
32.97 |
240 |
37761 |
卖出 |
| 09:33:59 |
32.98 |
112 |
37873 |
买入 |
| 09:34:02 |
32.97 |
180 |
38053 |
卖出 |
| 09:34:05 |
33 |
142 |
38195 |
买入 |
| 09:34:08 |
32.99 |
118 |
38313 |
卖出 |
| 09:34:11 |
33 |
149 |
38462 |
买入 |
| 09:34:14 |
32.99 |
117 |
38579 |
卖出 |
| 09:34:17 |
33 |
461 |
39040 |
买入 |
| 09:34:20 |
33 |
172 |
39212 |
买入 |
| 09:34:23 |
33.01 |
198 |
39410 |
买入 |
| 09:34:26 |
32.99 |
250 |
39660 |
卖出 |
| 09:34:29 |
32.99 |
49 |
39709 |
买入 |
| 09:34:32 |
33.01 |
150 |
39859 |
买入 |
| 09:34:35 |
33 |
78 |
39937 |
卖出 |
| 09:34:38 |
32.99 |
158 |
40095 |
卖出 |
| 09:34:41 |
32.99 |
90 |
40185 |
卖出 |
| 09:34:44 |
33 |
125 |
40310 |
买入 |
| 09:34:47 |
33.01 |
232 |
40542 |
买入 |
| 09:34:50 |
32.99 |
365 |
40907 |
卖出 |
| 09:34:53 |
32.99 |
111 |
41018 |
卖出 |
| 09:34:56 |
32.99 |
292 |
41310 |
卖出 |
| 09:34:59 |
32.98 |
260 |
41570 |
卖出 |
| 09:35:02 |
32.99 |
121 |
41691 |
买入 |
| 09:35:05 |
32.98 |
160 |
41851 |
卖出 |
| 09:35:08 |
32.99 |
117 |
41968 |
买入 |
| 09:35:11 |
32.98 |
120 |
42088 |
卖出 |
| 09:35:14 |
32.98 |
280 |
42368 |
卖出 |
| 09:35:17 |
32.98 |
256 |
42624 |
卖出 |
| 09:35:20 |
32.99 |
76 |
42700 |
买入 |
| 09:35:23 |
33 |
630 |
43330 |
买入 |
| 09:35:26 |
33.02 |
475 |
43805 |
买入 |
| 09:35:29 |
33.04 |
827 |
44632 |
买入 |
| 09:35:32 |
33.06 |
223 |
44855 |
买入 |
| 09:35:35 |
33.06 |
341 |
45196 |
买入 |
| 09:35:38 |
33.08 |
254 |
45450 |
买入 |
| 09:35:41 |
33.08 |
107 |
45557 |
卖出 |
| 09:35:44 |
33.1 |
166 |
45723 |
买入 |
| 09:35:47 |
33.1 |
604 |
46327 |
买入 |
| 09:35:50 |
33.11 |
75 |
46402 |
买入 |
| 09:35:53 |
33.15 |
67 |
46469 |
买入 |
| 09:35:56 |
33.12 |
111 |
46580 |
卖出 |
| 09:35:59 |
33.1 |
355 |
46935 |
卖出 |
| 09:36:02 |
33.1 |
239 |
47174 |
卖出 |
| 09:36:05 |
33.1 |
219 |
47393 |
买入 |