华泰证券[601688]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
16.83 |
73 |
73 |
集合竞价 |
| 09:15:07 |
16.93 |
164 |
164 |
集合竞价 |
| 09:22:28 |
16.91 |
1403 |
1403 |
集合竞价 |
| 09:23:58 |
16.9 |
1641 |
1641 |
集合竞价 |
| 09:24:10 |
16.91 |
1710 |
1710 |
集合竞价 |
| 09:24:16 |
16.9 |
1734 |
1734 |
集合竞价 |
| 09:24:22 |
16.91 |
1793 |
1793 |
集合竞价 |
| 09:24:34 |
16.9 |
1958 |
1958 |
集合竞价 |
| 09:24:40 |
16.91 |
1977 |
1977 |
集合竞价 |
| 09:24:43 |
16.9 |
1980 |
1980 |
集合竞价 |
| 09:24:52 |
16.91 |
2528 |
2528 |
集合竞价 |
| 09:25:04 |
16.9 |
3677 |
6205 |
买入 |
| 09:30:02 |
16.9 |
89 |
6294 |
买入 |
| 09:30:05 |
16.89 |
648 |
6942 |
卖出 |
| 09:30:08 |
16.88 |
584 |
7526 |
卖出 |
| 09:30:11 |
16.88 |
849 |
8375 |
买入 |
| 09:30:14 |
16.89 |
487 |
8862 |
买入 |
| 09:30:17 |
16.89 |
282 |
9144 |
卖出 |
| 09:30:20 |
16.93 |
2186 |
11330 |
买入 |
| 09:30:23 |
16.94 |
219 |
11549 |
买入 |
| 09:30:26 |
16.9 |
108 |
11657 |
卖出 |
| 09:30:29 |
16.9 |
568 |
12225 |
卖出 |
| 09:30:32 |
16.9 |
72 |
12297 |
卖出 |
| 09:30:35 |
16.9 |
63 |
12360 |
卖出 |
| 09:30:38 |
16.9 |
326 |
12686 |
卖出 |
| 09:30:41 |
16.9 |
117 |
12803 |
卖出 |
| 09:30:44 |
16.9 |
157 |
12960 |
卖出 |
| 09:30:47 |
16.9 |
357 |
13317 |
卖出 |
| 09:30:50 |
16.89 |
217 |
13534 |
卖出 |
| 09:30:53 |
16.89 |
44 |
13578 |
卖出 |
| 09:30:56 |
16.9 |
96 |
13674 |
买入 |
| 09:30:59 |
16.9 |
150 |
13824 |
买入 |
| 09:31:02 |
16.89 |
305 |
14129 |
卖出 |
| 09:31:05 |
16.88 |
61 |
14190 |
卖出 |
| 09:31:08 |
16.88 |
549 |
14739 |
卖出 |
| 09:31:11 |
16.87 |
92 |
14831 |
卖出 |
| 09:31:14 |
16.88 |
127 |
14958 |
买入 |
| 09:31:17 |
16.87 |
49 |
15007 |
卖出 |
| 09:31:20 |
16.88 |
76 |
15083 |
买入 |
| 09:31:23 |
16.87 |
97 |
15180 |
卖出 |
| 09:31:26 |
16.87 |
127 |
15307 |
卖出 |
| 09:31:29 |
16.87 |
155 |
15462 |
卖出 |
| 09:31:32 |
16.87 |
500 |
15962 |
买入 |
| 09:31:35 |
16.88 |
41 |
16003 |
买入 |
| 09:31:38 |
16.87 |
81 |
16084 |
卖出 |
| 09:31:41 |
16.88 |
241 |
16325 |
买入 |
| 09:31:44 |
16.88 |
467 |
16792 |
买入 |
| 09:31:47 |
16.89 |
164 |
16956 |
买入 |
| 09:31:50 |
16.9 |
5 |
16961 |
买入 |
| 09:31:53 |
16.88 |
153 |
17114 |
卖出 |
| 09:31:56 |
16.9 |
133 |
17247 |
买入 |
| 09:31:59 |
16.88 |
89 |
17336 |
卖出 |
| 09:32:02 |
16.9 |
16 |
17352 |
买入 |
| 09:32:05 |
16.88 |
59 |
17411 |
卖出 |
| 09:32:08 |
16.89 |
48 |
17459 |
买入 |
| 09:32:11 |
16.89 |
82 |
17541 |
买入 |
| 09:32:14 |
16.88 |
133 |
17674 |
卖出 |
| 09:32:17 |
16.88 |
173 |
17847 |
买入 |
| 09:32:20 |
16.88 |
357 |
18204 |
买入 |
| 09:32:23 |
16.86 |
28 |
18232 |
卖出 |
| 09:32:26 |
16.86 |
55 |
18287 |
卖出 |
| 09:32:29 |
16.86 |
49 |
18336 |
卖出 |
| 09:32:32 |
16.86 |
174 |
18510 |
卖出 |
| 09:32:35 |
16.85 |
496 |
19006 |
卖出 |
| 09:32:38 |
16.85 |
74 |
19080 |
卖出 |
| 09:32:41 |
16.86 |
13 |
19093 |
买入 |
| 09:32:44 |
16.85 |
131 |
19224 |
卖出 |
| 09:32:47 |
16.85 |
193 |
19417 |
卖出 |
| 09:32:50 |
16.85 |
144 |
19561 |
卖出 |
| 09:32:53 |
16.86 |
77 |
19638 |
买入 |
| 09:32:56 |
16.86 |
26 |
19664 |
买入 |
| 09:32:59 |
16.86 |
90 |
19754 |
卖出 |
| 09:33:02 |
16.86 |
144 |
19898 |
卖出 |
| 09:33:05 |
16.85 |
345 |
20243 |
卖出 |
| 09:33:08 |
16.84 |
1048 |
21291 |
卖出 |
| 09:33:11 |
16.84 |
256 |
21547 |
卖出 |
| 09:33:14 |
16.84 |
732 |
22279 |
买入 |
| 09:33:17 |
16.82 |
130 |
22409 |
卖出 |
| 09:33:20 |
16.83 |
62 |
22471 |
买入 |
| 09:33:23 |
16.83 |
144 |
22615 |
买入 |
| 09:33:26 |
16.83 |
171 |
22786 |
卖出 |
| 09:33:29 |
16.83 |
96 |
22882 |
卖出 |
| 09:33:32 |
16.84 |
54 |
22936 |
买入 |
| 09:33:35 |
16.84 |
140 |
23076 |
买入 |
| 09:33:38 |
16.86 |
142 |
23218 |
买入 |
| 09:33:41 |
16.84 |
208 |
23426 |
卖出 |
| 09:33:44 |
16.84 |
204 |
23630 |
卖出 |
| 09:33:47 |
16.84 |
19 |
23649 |
卖出 |
| 09:33:50 |
16.84 |
172 |
23821 |
买入 |
| 09:33:53 |
16.84 |
100 |
23921 |
卖出 |
| 09:33:56 |
16.84 |
91 |
24012 |
卖出 |
| 09:33:59 |
16.84 |
114 |
24126 |
买入 |
| 09:34:02 |
16.84 |
81 |
24207 |
卖出 |
| 09:34:05 |
16.85 |
139 |
24346 |
买入 |
| 09:34:08 |
16.84 |
53 |
24399 |
卖出 |
| 09:34:11 |
16.84 |
30 |
24429 |
卖出 |
| 09:34:14 |
16.84 |
138 |
24567 |
卖出 |
| 09:34:17 |
16.84 |
148 |
24715 |
卖出 |
| 09:34:20 |
16.83 |
226 |
24941 |
卖出 |
| 09:34:23 |
16.83 |
149 |
25090 |
卖出 |
| 09:34:26 |
16.83 |
280 |
25370 |
卖出 |
| 09:34:29 |
16.83 |
107 |
25477 |
卖出 |
| 09:34:32 |
16.83 |
92 |
25569 |
卖出 |
| 09:34:35 |
16.84 |
133 |
25702 |
买入 |
| 09:34:38 |
16.83 |
73 |
25775 |
卖出 |
| 09:34:41 |
16.83 |
43 |
25818 |
卖出 |
| 09:34:44 |
16.84 |
112 |
25930 |
买入 |
| 09:34:47 |
16.85 |
184 |
26114 |
买入 |
| 09:34:50 |
16.84 |
89 |
26203 |
卖出 |
| 09:34:53 |
16.84 |
105 |
26308 |
卖出 |
| 09:34:56 |
16.84 |
159 |
26467 |
买入 |
| 09:34:59 |
16.83 |
46 |
26513 |
卖出 |
| 09:35:02 |
16.83 |
475 |
26988 |
卖出 |
| 09:35:05 |
16.83 |
48 |
27036 |
卖出 |
| 09:35:08 |
16.84 |
57 |
27093 |
买入 |
| 09:35:11 |
16.84 |
104 |
27197 |
卖出 |
| 09:35:14 |
16.84 |
41 |
27238 |
卖出 |
| 09:35:17 |
16.83 |
97 |
27335 |
卖出 |
| 09:35:20 |
16.84 |
93 |
27428 |
买入 |
| 09:35:23 |
16.84 |
13 |
27441 |
买入 |
| 09:35:26 |
16.84 |
141 |
27582 |
买入 |
| 09:35:29 |
16.84 |
29 |
27611 |
买入 |
| 09:35:32 |
16.84 |
32 |
27643 |
卖出 |
| 09:35:35 |
16.83 |
203 |
27846 |
卖出 |
| 09:35:38 |
16.83 |
23 |
27869 |
卖出 |
| 09:35:41 |
16.85 |
20 |
27889 |
买入 |
| 09:35:44 |
16.84 |
70 |
27959 |
卖出 |
| 09:35:47 |
16.84 |
127 |
28086 |
卖出 |
| 09:35:50 |
16.85 |
127 |
28213 |
买入 |
| 09:35:53 |
16.86 |
128 |
28341 |
买入 |
| 09:35:56 |
16.86 |
67 |
28408 |
买入 |
| 09:35:59 |
16.85 |
82 |
28490 |
卖出 |
| 09:36:02 |
16.85 |
115 |
28605 |
卖出 |
| 09:36:05 |
16.86 |
171 |
28776 |
卖出 |
| 09:36:08 |
16.86 |
75 |
28851 |
买入 |
| 09:36:11 |
16.85 |
18 |
28869 |
卖出 |
| 09:36:14 |
16.84 |
187 |
29056 |
卖出 |
| 09:36:17 |
16.85 |
308 |
29364 |
买入 |
| 09:36:20 |
16.85 |
23 |
29387 |
买入 |
| 09:36:23 |
16.84 |
82 |
29469 |
卖出 |
| 09:36:26 |
16.84 |
922 |
30391 |
卖出 |
| 09:36:29 |
16.84 |
51 |
30442 |
卖出 |
| 09:36:32 |
16.86 |
43 |
30485 |
买入 |
| 09:36:35 |
16.85 |
29 |
30514 |
卖出 |
| 09:36:38 |
16.86 |
143 |
30657 |
买入 |
| 09:36:41 |
16.85 |
51 |
30708 |
卖出 |
| 09:36:44 |
16.85 |
39 |
30747 |
卖出 |
| 09:36:47 |
16.86 |
21 |
30768 |
买入 |
| 09:36:50 |
16.86 |
7 |
30775 |
买入 |
| 09:36:53 |
16.85 |
51 |
30826 |
卖出 |
| 09:36:56 |
16.85 |
98 |
30924 |
卖出 |
| 09:36:59 |
16.86 |
89 |
31013 |
买入 |
| 09:37:02 |
16.85 |
76 |
31089 |
卖出 |
| 09:37:05 |
16.86 |
21 |
31110 |
买入 |
| 09:37:08 |
16.85 |
42 |
31152 |
卖出 |
| 09:37:11 |
16.84 |
1555 |
32707 |
卖出 |
| 09:37:14 |
16.84 |
291 |
32998 |
卖出 |
| 09:37:17 |
16.84 |
70 |
33068 |
卖出 |
| 09:37:20 |
16.85 |
136 |
33204 |
买入 |
| 09:37:23 |
16.85 |
71 |
33275 |
卖出 |
| 09:37:26 |
16.85 |
45 |
33320 |
卖出 |
| 09:37:29 |
16.84 |
154 |
33474 |
卖出 |
| 09:37:32 |
16.84 |
79 |
33553 |
卖出 |
| 09:37:35 |
16.84 |
618 |
34171 |
卖出 |
| 09:37:38 |
16.83 |
226 |
34397 |
卖出 |
| 09:37:41 |
16.83 |
86 |
34483 |
卖出 |
| 09:37:44 |
16.83 |
220 |
34703 |
卖出 |
| 09:37:47 |
16.83 |
38 |
34741 |
卖出 |
| 09:37:50 |
16.83 |
23 |
34764 |
卖出 |
| 09:37:53 |
16.83 |
51 |
34815 |
卖出 |
| 09:37:56 |
16.83 |
42 |
34857 |
卖出 |
| 09:37:59 |
16.83 |
7 |
34864 |
卖出 |
| 09:38:02 |
16.84 |
213 |
35077 |
买入 |
| 09:38:05 |
16.83 |
183 |
35260 |
卖出 |
| 09:38:08 |
16.82 |
1142 |
36402 |
卖出 |
| 09:38:11 |
16.81 |
1437 |
37839 |
卖出 |
| 09:38:14 |
16.81 |
307 |
38146 |
卖出 |
| 09:38:17 |
16.81 |
107 |
38253 |
卖出 |
| 09:38:20 |
16.8 |
2292 |
40545 |
卖出 |
| 09:38:23 |
16.8 |
145 |
40690 |
卖出 |
| 09:38:26 |
16.8 |
135 |
40825 |
卖出 |
| 09:38:29 |
16.8 |
192 |
41017 |
卖出 |
| 09:38:32 |
16.8 |
94 |
41111 |
卖出 |
| 09:38:35 |
16.8 |
394 |
41505 |
卖出 |
| 09:38:38 |
16.81 |
142 |
41647 |
买入 |
| 09:38:41 |
16.8 |
85 |
41732 |
卖出 |
| 09:38:44 |
16.81 |
130 |
41862 |
买入 |
| 09:38:47 |
16.8 |
76 |
41938 |
卖出 |
| 09:38:50 |
16.8 |
354 |
42292 |
卖出 |
| 09:38:53 |
16.81 |
716 |
43008 |
买入 |
| 09:38:56 |
16.8 |
332 |
43340 |
卖出 |
| 09:38:59 |
16.81 |
255 |
43595 |
买入 |
| 09:39:02 |
16.8 |
62 |
43657 |
卖出 |
| 09:39:05 |
16.8 |
98 |
43755 |
卖出 |
| 09:39:08 |
16.83 |
551 |
44306 |
买入 |
| 09:39:11 |
16.81 |
8 |
44314 |
卖出 |
| 09:39:14 |
16.82 |
83 |
44397 |
买入 |
| 09:39:17 |
16.82 |
13 |
44410 |
买入 |
| 09:39:20 |
16.81 |
110 |
44520 |
卖出 |
| 09:39:23 |
16.81 |
225 |
44745 |
买入 |
| 09:39:26 |
16.81 |
81 |
44826 |
卖出 |
| 09:39:29 |
16.81 |
24 |
44850 |
卖出 |
| 09:39:32 |
16.82 |
107 |
44957 |
买入 |
| 09:39:35 |
16.83 |
2012 |
46969 |
买入 |
| 09:39:38 |
16.84 |
233 |
47202 |
买入 |
| 09:39:41 |
16.83 |
23 |
47225 |
卖出 |
| 09:39:44 |
16.83 |
41 |
47266 |
卖出 |
| 09:39:47 |
16.84 |
19 |
47285 |
买入 |
| 09:39:50 |
16.83 |
303 |
47588 |
卖出 |
| 09:39:53 |
16.82 |
10 |
47598 |
卖出 |
| 09:39:56 |
16.82 |
48 |
47646 |
卖出 |
| 09:39:59 |
16.82 |
25 |
47671 |
卖出 |
| 09:40:02 |
16.82 |
327 |
47998 |
卖出 |
| 09:40:05 |
16.82 |
109 |
48107 |
买入 |
| 09:40:08 |
16.82 |
299 |
48406 |
买入 |
| 09:40:11 |
16.82 |
86 |
48492 |
卖出 |
| 09:40:14 |
16.82 |
90 |
48582 |
卖出 |
| 09:40:17 |
16.81 |
114 |
48696 |
卖出 |
| 09:40:20 |
16.82 |
75 |
48771 |
买入 |
| 09:40:23 |
16.81 |
66 |
48837 |
卖出 |
| 09:40:26 |
16.81 |
33 |
48870 |
卖出 |
| 09:40:29 |
16.81 |
45 |
48915 |
卖出 |
| 09:40:32 |
16.82 |
22 |
48937 |
卖出 |
| 09:40:35 |
16.81 |
60 |
48997 |
卖出 |
| 09:40:38 |
16.81 |
305 |
49302 |
卖出 |
| 09:40:41 |
16.82 |
334 |
49636 |
买入 |
| 09:40:44 |
16.82 |
259 |
49895 |
买入 |
| 09:40:47 |
16.82 |
72 |
49967 |
卖出 |
| 09:40:50 |
16.82 |
30 |
49997 |
卖出 |
| 09:40:53 |
16.82 |
45 |
50042 |
卖出 |
| 09:40:56 |
16.82 |
42 |
50084 |
买入 |
| 09:40:59 |
16.81 |
36 |
50120 |
卖出 |
| 09:41:02 |
16.81 |
45 |
50165 |
卖出 |
| 09:41:05 |
16.82 |
124 |
50289 |
买入 |
| 09:41:08 |
16.82 |
32 |
50321 |
买入 |
| 09:41:11 |
16.81 |
921 |
51242 |
卖出 |
| 09:41:14 |
16.81 |
142 |
51384 |
卖出 |
| 09:41:17 |
16.82 |
35 |
51419 |
买入 |
| 09:41:20 |
16.81 |
88 |
51507 |
卖出 |
| 09:41:23 |
16.81 |
266 |
51773 |
卖出 |
| 09:41:26 |
16.81 |
120 |
51893 |
卖出 |
| 09:41:29 |
16.81 |
94 |
51987 |
卖出 |
| 09:41:32 |
16.81 |
15 |
52002 |
卖出 |
| 09:41:35 |
16.82 |
161 |
52163 |
买入 |
| 09:41:38 |
16.82 |
46 |
52209 |
卖出 |
| 09:41:41 |
16.82 |
129 |
52338 |
卖出 |
| 09:41:44 |
16.81 |
103 |
52441 |
卖出 |
| 09:41:47 |
16.82 |
23 |
52464 |
买入 |
| 09:41:50 |
16.82 |
16 |
52480 |
卖出 |
| 09:41:53 |
16.82 |
28 |
52508 |
卖出 |
| 09:41:56 |
16.82 |
33 |
52541 |
卖出 |
| 09:41:59 |
16.82 |
31 |
52572 |
卖出 |
| 09:42:02 |
16.82 |
45 |
52617 |
买入 |
| 09:42:05 |
16.81 |
17 |
52634 |
卖出 |
| 09:42:08 |
16.81 |
235 |
52869 |
卖出 |
| 09:42:11 |
16.82 |
123 |
52992 |
买入 |
| 09:42:14 |
16.81 |
20 |
53012 |
卖出 |
| 09:42:17 |
16.82 |
96 |
53108 |
买入 |
| 09:42:20 |
16.82 |
35 |
53143 |
买入 |
| 09:42:23 |
16.82 |
54 |
53197 |
买入 |
| 09:42:26 |
16.82 |
517 |
53714 |
买入 |
| 09:42:29 |
16.82 |
37 |
53751 |
卖出 |
| 09:42:32 |
16.82 |
75 |
53826 |
买入 |
| 09:42:35 |
16.82 |
60 |
53886 |
卖出 |
| 09:42:38 |
16.82 |
109 |
53995 |
买入 |
| 09:42:41 |
16.82 |
64 |
54059 |
卖出 |
| 09:42:44 |
16.82 |
112 |
54171 |
卖出 |
| 09:42:47 |
16.83 |
1 |
54172 |
买入 |
| 09:42:50 |
16.82 |
229 |
54401 |
卖出 |
| 09:42:53 |
16.82 |
24 |
54425 |
卖出 |
| 09:42:56 |
16.82 |
10 |
54435 |
卖出 |
| 09:42:59 |
16.82 |
72 |
54507 |
卖出 |
| 09:43:02 |
16.82 |
81 |
54588 |
卖出 |
| 09:43:05 |
16.83 |
39 |
54627 |
买入 |
| 09:43:08 |
16.82 |
78 |
54705 |
卖出 |
| 09:43:11 |
16.83 |
350 |
55055 |
买入 |
| 09:43:14 |
16.82 |
701 |
55756 |
卖出 |
| 09:43:17 |
16.83 |
1095 |
56851 |
买入 |
| 09:43:20 |
16.83 |
288 |
57139 |
买入 |
| 09:43:23 |
16.82 |
32 |
57171 |
卖出 |
| 09:43:26 |
16.82 |
41 |
57212 |
卖出 |
| 09:43:29 |
16.82 |
62 |
57274 |
卖出 |
| 09:43:32 |
16.82 |
17 |
57291 |
卖出 |
| 09:43:35 |
16.83 |
13 |
57304 |
买入 |
| 09:43:38 |
16.83 |
15 |
57319 |
买入 |
| 09:43:41 |
16.83 |
23 |
57342 |
买入 |
| 09:43:44 |
16.82 |
100 |
57442 |
卖出 |
| 09:43:47 |
16.82 |
3 |
57445 |
卖出 |
| 09:43:50 |
16.82 |
104 |
57549 |
卖出 |
| 09:43:53 |
16.83 |
26 |
57575 |
买入 |
| 09:43:56 |
16.83 |
10 |
57585 |
买入 |
| 09:43:59 |
16.82 |
24 |
57609 |
卖出 |
| 09:44:02 |
16.83 |
55 |
57664 |
买入 |
| 09:44:05 |
16.82 |
37 |
57701 |
卖出 |
| 09:44:08 |
16.83 |
27 |
57728 |
买入 |
| 09:44:11 |
16.82 |
489 |
58217 |
卖出 |
| 09:44:14 |
16.81 |
207 |
58424 |
卖出 |
| 09:44:17 |
16.81 |
35 |
58459 |
卖出 |
| 09:44:20 |
16.81 |
90 |
58549 |
卖出 |
| 09:44:23 |
16.82 |
26 |
58575 |
买入 |