华泰证券[601688]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.1 |
235 |
235 |
集合竞价 |
| 09:15:04 |
13.05 |
1170 |
1170 |
集合竞价 |
| 09:15:07 |
13.1 |
1764 |
1764 |
集合竞价 |
| 09:15:10 |
13.15 |
1795 |
1795 |
集合竞价 |
| 09:15:13 |
13.15 |
1795 |
1795 |
集合竞价 |
| 09:15:22 |
13.15 |
1795 |
1795 |
集合竞价 |
| 09:15:28 |
13.15 |
1804 |
1804 |
集合竞价 |
| 09:15:31 |
13.15 |
1819 |
1819 |
集合竞价 |
| 09:15:34 |
13.15 |
1829 |
1829 |
集合竞价 |
| 09:15:37 |
13.16 |
1829 |
1829 |
集合竞价 |
| 09:15:40 |
13.15 |
1993 |
1993 |
集合竞价 |
| 09:15:52 |
13.15 |
2171 |
2171 |
集合竞价 |
| 09:15:58 |
13.13 |
2384 |
2384 |
集合竞价 |
| 09:16:01 |
13.14 |
2384 |
2384 |
集合竞价 |
| 09:16:04 |
13.15 |
2503 |
2503 |
集合竞价 |
| 09:16:10 |
13.15 |
2504 |
2504 |
集合竞价 |
| 09:16:16 |
13.15 |
2505 |
2505 |
集合竞价 |
| 09:16:22 |
13.15 |
2505 |
2505 |
集合竞价 |
| 09:16:25 |
13.15 |
2528 |
2528 |
集合竞价 |
| 09:16:28 |
13.15 |
2528 |
2528 |
集合竞价 |
| 09:16:43 |
13.15 |
2528 |
2528 |
集合竞价 |
| 09:16:46 |
13.15 |
2247 |
2247 |
集合竞价 |
| 09:16:52 |
13.15 |
2257 |
2257 |
集合竞价 |
| 09:16:55 |
13.15 |
2259 |
2259 |
集合竞价 |
| 09:16:58 |
13.15 |
2324 |
2324 |
集合竞价 |
| 09:17:01 |
13.14 |
2639 |
2639 |
集合竞价 |
| 09:17:07 |
13.14 |
2639 |
2639 |
集合竞价 |
| 09:17:10 |
13.14 |
2639 |
2639 |
集合竞价 |
| 09:17:13 |
13.14 |
2652 |
2652 |
集合竞价 |
| 09:17:19 |
13.14 |
2652 |
2652 |
集合竞价 |
| 09:17:22 |
13.14 |
2652 |
2652 |
集合竞价 |
| 09:17:25 |
13.14 |
2662 |
2662 |
集合竞价 |
| 09:17:28 |
13.14 |
2662 |
2662 |
集合竞价 |
| 09:17:31 |
13.14 |
2679 |
2679 |
集合竞价 |
| 09:17:37 |
13.14 |
2679 |
2679 |
集合竞价 |
| 09:17:40 |
13.14 |
2699 |
2699 |
集合竞价 |
| 09:17:43 |
13.14 |
2699 |
2699 |
集合竞价 |
| 09:17:46 |
13.14 |
2705 |
2705 |
集合竞价 |
| 09:17:49 |
13.14 |
2715 |
2715 |
集合竞价 |
| 09:17:55 |
13.14 |
2715 |
2715 |
集合竞价 |
| 09:17:58 |
13.14 |
2562 |
2562 |
集合竞价 |
| 09:18:01 |
13.14 |
2353 |
2353 |
集合竞价 |
| 09:18:04 |
13.13 |
2289 |
2289 |
集合竞价 |
| 09:18:07 |
13.13 |
2289 |
2289 |
集合竞价 |
| 09:18:16 |
13.13 |
2394 |
2394 |
集合竞价 |
| 09:18:19 |
13.13 |
2394 |
2394 |
集合竞价 |
| 09:18:25 |
13.13 |
2401 |
2401 |
集合竞价 |
| 09:18:28 |
13.13 |
2401 |
2401 |
集合竞价 |
| 09:18:31 |
13.13 |
2428 |
2428 |
集合竞价 |
| 09:18:34 |
13.13 |
2458 |
2458 |
集合竞价 |
| 09:18:37 |
13.13 |
2461 |
2461 |
集合竞价 |
| 09:18:40 |
13.13 |
2480 |
2480 |
集合竞价 |
| 09:18:43 |
13.13 |
2530 |
2530 |
集合竞价 |
| 09:18:46 |
13.13 |
2530 |
2530 |
集合竞价 |
| 09:18:52 |
13.13 |
2518 |
2518 |
集合竞价 |
| 09:18:55 |
13.14 |
2823 |
2823 |
集合竞价 |
| 09:18:58 |
13.14 |
2843 |
2843 |
集合竞价 |
| 09:19:04 |
13.14 |
2844 |
2844 |
集合竞价 |
| 09:19:07 |
13.13 |
2517 |
2517 |
集合竞价 |
| 09:19:10 |
13.13 |
2517 |
2517 |
集合竞价 |
| 09:19:13 |
13.13 |
2517 |
2517 |
集合竞价 |
| 09:19:16 |
13.13 |
2532 |
2532 |
集合竞价 |
| 09:19:19 |
13.13 |
2532 |
2532 |
集合竞价 |
| 09:19:22 |
13.13 |
2532 |
2532 |
集合竞价 |
| 09:19:25 |
13.13 |
2568 |
2568 |
集合竞价 |
| 09:19:28 |
13.13 |
2617 |
2617 |
集合竞价 |
| 09:19:31 |
13.13 |
2617 |
2617 |
集合竞价 |
| 09:19:34 |
13.13 |
2617 |
2617 |
集合竞价 |
| 09:19:37 |
13.13 |
2717 |
2717 |
集合竞价 |
| 09:19:40 |
13.13 |
2717 |
2717 |
集合竞价 |
| 09:19:43 |
13.13 |
2717 |
2717 |
集合竞价 |
| 09:19:49 |
13.13 |
2732 |
2732 |
集合竞价 |
| 09:19:55 |
13.13 |
2737 |
2737 |
集合竞价 |
| 09:19:58 |
13.13 |
2853 |
2853 |
集合竞价 |
| 09:20:01 |
13.13 |
2854 |
2854 |
集合竞价 |
| 09:20:04 |
13.13 |
2886 |
2886 |
集合竞价 |
| 09:20:07 |
13.13 |
2949 |
2949 |
集合竞价 |
| 09:20:10 |
13.13 |
2988 |
2988 |
集合竞价 |
| 09:20:13 |
13.13 |
2988 |
2988 |
集合竞价 |
| 09:20:16 |
13.13 |
3471 |
3471 |
集合竞价 |
| 09:20:22 |
13.13 |
3483 |
3483 |
集合竞价 |
| 09:20:25 |
13.13 |
3511 |
3511 |
集合竞价 |
| 09:20:28 |
13.13 |
3517 |
3517 |
集合竞价 |
| 09:20:31 |
13.13 |
3543 |
3543 |
集合竞价 |
| 09:20:34 |
13.13 |
3549 |
3549 |
集合竞价 |
| 09:20:37 |
13.13 |
3549 |
3549 |
集合竞价 |
| 09:20:40 |
13.13 |
3549 |
3549 |
集合竞价 |
| 09:20:43 |
13.13 |
3549 |
3549 |
集合竞价 |
| 09:20:46 |
13.13 |
3549 |
3549 |
集合竞价 |
| 09:20:49 |
13.13 |
3849 |
3849 |
集合竞价 |
| 09:20:52 |
13.13 |
3869 |
3869 |
集合竞价 |
| 09:20:55 |
13.13 |
3869 |
3869 |
集合竞价 |
| 09:20:58 |
13.13 |
3869 |
3869 |
集合竞价 |
| 09:21:01 |
13.13 |
3875 |
3875 |
集合竞价 |
| 09:21:04 |
13.13 |
3875 |
3875 |
集合竞价 |
| 09:21:07 |
13.13 |
3875 |
3875 |
集合竞价 |
| 09:21:10 |
13.13 |
3875 |
3875 |
集合竞价 |
| 09:21:13 |
13.13 |
3949 |
3949 |
集合竞价 |
| 09:21:16 |
13.13 |
4091 |
4091 |
集合竞价 |
| 09:21:19 |
13.13 |
4091 |
4091 |
集合竞价 |
| 09:21:22 |
13.13 |
4102 |
4102 |
集合竞价 |
| 09:21:25 |
13.13 |
4102 |
4102 |
集合竞价 |
| 09:21:28 |
13.13 |
4102 |
4102 |
集合竞价 |
| 09:21:31 |
13.13 |
4107 |
4107 |
集合竞价 |
| 09:21:34 |
13.13 |
4112 |
4112 |
集合竞价 |
| 09:21:37 |
13.13 |
4145 |
4145 |
集合竞价 |
| 09:21:40 |
13.13 |
4204 |
4204 |
集合竞价 |
| 09:21:43 |
13.13 |
4204 |
4204 |
集合竞价 |
| 09:21:49 |
13.13 |
4303 |
4303 |
集合竞价 |
| 09:21:52 |
13.13 |
4312 |
4312 |
集合竞价 |
| 09:21:55 |
13.13 |
4322 |
4322 |
集合竞价 |
| 09:21:58 |
13.13 |
4322 |
4322 |
集合竞价 |
| 09:22:01 |
13.13 |
4347 |
4347 |
集合竞价 |
| 09:22:04 |
13.13 |
4347 |
4347 |
集合竞价 |
| 09:22:07 |
13.13 |
4357 |
4357 |
集合竞价 |
| 09:22:10 |
13.13 |
4357 |
4357 |
集合竞价 |
| 09:22:13 |
13.13 |
4511 |
4511 |
集合竞价 |
| 09:22:16 |
13.13 |
4589 |
4589 |
集合竞价 |
| 09:22:19 |
13.13 |
4637 |
4637 |
集合竞价 |
| 09:22:22 |
13.13 |
4720 |
4720 |
集合竞价 |
| 09:22:25 |
13.13 |
4752 |
4752 |
集合竞价 |
| 09:22:28 |
13.13 |
4758 |
4758 |
集合竞价 |
| 09:22:31 |
13.13 |
4758 |
4758 |
集合竞价 |
| 09:22:34 |
13.13 |
4788 |
4788 |
集合竞价 |
| 09:22:37 |
13.13 |
4829 |
4829 |
集合竞价 |
| 09:22:40 |
13.13 |
4922 |
4922 |
集合竞价 |
| 09:22:43 |
13.13 |
5009 |
5009 |
集合竞价 |
| 09:22:46 |
13.13 |
5009 |
5009 |
集合竞价 |
| 09:22:49 |
13.13 |
5267 |
5267 |
集合竞价 |
| 09:22:52 |
13.13 |
5427 |
5427 |
集合竞价 |
| 09:22:55 |
13.13 |
5450 |
5450 |
集合竞价 |
| 09:22:58 |
13.13 |
5471 |
5471 |
集合竞价 |
| 09:23:01 |
13.13 |
5471 |
5471 |
集合竞价 |
| 09:23:04 |
13.13 |
5494 |
5494 |
集合竞价 |
| 09:23:07 |
13.13 |
5494 |
5494 |
集合竞价 |
| 09:23:10 |
13.13 |
5519 |
5519 |
集合竞价 |
| 09:23:13 |
13.13 |
5519 |
5519 |
集合竞价 |
| 09:23:16 |
13.13 |
5519 |
5519 |
集合竞价 |
| 09:23:19 |
13.13 |
5524 |
5524 |
集合竞价 |
| 09:23:22 |
13.13 |
5625 |
5625 |
集合竞价 |
| 09:23:25 |
13.13 |
5642 |
5642 |
集合竞价 |
| 09:23:28 |
13.13 |
5730 |
5730 |
集合竞价 |
| 09:23:31 |
13.13 |
5730 |
5730 |
集合竞价 |
| 09:23:34 |
13.13 |
5847 |
5847 |
集合竞价 |
| 09:23:37 |
13.13 |
6218 |
6218 |
集合竞价 |
| 09:23:40 |
13.13 |
6297 |
6297 |
集合竞价 |
| 09:23:46 |
13.13 |
6407 |
6407 |
集合竞价 |
| 09:23:49 |
13.13 |
6582 |
6582 |
集合竞价 |
| 09:23:52 |
13.13 |
6914 |
6914 |
集合竞价 |
| 09:23:55 |
13.13 |
7154 |
7154 |
集合竞价 |
| 09:23:58 |
13.13 |
7192 |
7192 |
集合竞价 |
| 09:24:01 |
13.13 |
7252 |
7252 |
集合竞价 |
| 09:24:04 |
13.13 |
7306 |
7306 |
集合竞价 |
| 09:24:07 |
13.13 |
7893 |
7893 |
集合竞价 |
| 09:24:10 |
13.13 |
8009 |
8009 |
集合竞价 |
| 09:24:13 |
13.13 |
8061 |
8061 |
集合竞价 |
| 09:24:16 |
13.13 |
8154 |
8154 |
集合竞价 |
| 09:24:19 |
13.13 |
10115 |
10115 |
集合竞价 |
| 09:24:22 |
13.13 |
10431 |
10431 |
集合竞价 |
| 09:24:25 |
13.13 |
10473 |
10473 |
集合竞价 |
| 09:24:28 |
13.13 |
10503 |
10503 |
集合竞价 |
| 09:24:31 |
13.13 |
10625 |
10625 |
集合竞价 |
| 09:24:34 |
13.13 |
10635 |
10635 |
集合竞价 |
| 09:24:37 |
13.13 |
10657 |
10657 |
集合竞价 |
| 09:24:40 |
13.12 |
10753 |
10753 |
集合竞价 |
| 09:24:43 |
13.12 |
10905 |
10905 |
集合竞价 |
| 09:24:46 |
13.12 |
10947 |
10947 |
集合竞价 |
| 09:24:49 |
13.12 |
10963 |
10963 |
集合竞价 |
| 09:24:52 |
13.12 |
10992 |
10992 |
集合竞价 |
| 09:24:55 |
13.12 |
11825 |
11825 |
集合竞价 |
| 09:24:58 |
13.12 |
12499 |
12499 |
集合竞价 |
| 09:25:01 |
13.12 |
12800 |
25299 |
买入 |
| 09:30:01 |
13.1 |
1847 |
27146 |
卖出 |
| 09:30:04 |
13.1 |
2944 |
30090 |
卖出 |
| 09:30:07 |
13.09 |
1883 |
31973 |
卖出 |
| 09:30:10 |
13.11 |
3183 |
35156 |
买入 |
| 09:30:13 |
13.1 |
3226 |
38382 |
卖出 |
| 09:30:16 |
13.1 |
1469 |
39851 |
卖出 |
| 09:30:19 |
13.11 |
2133 |
41984 |
买入 |
| 09:30:22 |
13.12 |
2767 |
44751 |
买入 |
| 09:30:25 |
13.14 |
4264 |
49015 |
买入 |
| 09:30:28 |
13.15 |
649 |
49664 |
买入 |
| 09:30:31 |
13.18 |
443 |
50107 |
买入 |
| 09:30:34 |
13.18 |
795 |
50902 |
买入 |
| 09:30:37 |
13.19 |
124 |
51026 |
买入 |
| 09:30:40 |
13.19 |
137 |
51163 |
买入 |
| 09:30:43 |
13.23 |
901 |
52064 |
买入 |
| 09:30:46 |
13.21 |
298 |
52362 |
卖出 |
| 09:30:49 |
13.21 |
20 |
52382 |
卖出 |
| 09:30:52 |
13.2 |
399 |
52781 |
卖出 |
| 09:30:55 |
13.19 |
138 |
52919 |
卖出 |
| 09:30:58 |
13.19 |
515 |
53434 |
卖出 |
| 09:31:01 |
13.19 |
372 |
53806 |
买入 |
| 09:31:04 |
13.19 |
402 |
54208 |
买入 |
| 09:31:07 |
13.18 |
350 |
54558 |
卖出 |
| 09:31:10 |
13.18 |
648 |
55206 |
买入 |
| 09:31:13 |
13.16 |
483 |
55689 |
卖出 |
| 09:31:16 |
13.16 |
358 |
56047 |
买入 |
| 09:31:19 |
13.15 |
536 |
56583 |
卖出 |
| 09:31:22 |
13.13 |
447 |
57030 |
卖出 |
| 09:31:25 |
13.15 |
1099 |
58129 |
买入 |
| 09:31:28 |
13.15 |
318 |
58447 |
卖出 |
| 09:31:31 |
13.14 |
671 |
59118 |
卖出 |
| 09:31:34 |
13.16 |
504 |
59622 |
买入 |
| 09:31:37 |
13.18 |
333 |
59955 |
买入 |
| 09:31:40 |
13.18 |
1350 |
61305 |
买入 |
| 09:31:43 |
13.18 |
347 |
61652 |
卖出 |
| 09:31:46 |
13.19 |
162 |
61814 |
买入 |
| 09:31:49 |
13.2 |
669 |
62483 |
买入 |
| 09:31:52 |
13.19 |
205 |
62688 |
卖出 |
| 09:31:55 |
13.2 |
208 |
62896 |
买入 |
| 09:31:58 |
13.2 |
73 |
62969 |
买入 |
| 09:32:01 |
13.2 |
383 |
63352 |
买入 |
| 09:32:04 |
13.22 |
854 |
64206 |
买入 |
| 09:32:07 |
13.22 |
1045 |
65251 |
买入 |
| 09:32:10 |
13.24 |
1249 |
66500 |
买入 |
| 09:32:13 |
13.24 |
377 |
66877 |
买入 |
| 09:32:16 |
13.23 |
110 |
66987 |
卖出 |
| 09:32:19 |
13.23 |
604 |
67591 |
卖出 |
| 09:32:22 |
13.22 |
136 |
67727 |
卖出 |
| 09:32:25 |
13.21 |
773 |
68500 |
卖出 |
| 09:32:28 |
13.21 |
679 |
69179 |
买入 |
| 09:32:31 |
13.2 |
291 |
69470 |
卖出 |
| 09:32:34 |
13.2 |
153 |
69623 |
买入 |
| 09:32:37 |
13.21 |
280 |
69903 |
买入 |
| 09:32:40 |
13.21 |
1225 |
71128 |
买入 |
| 09:32:43 |
13.22 |
169 |
71297 |
买入 |
| 09:32:46 |
13.22 |
126 |
71423 |
买入 |
| 09:32:49 |
13.21 |
551 |
71974 |
卖出 |
| 09:32:52 |
13.21 |
240 |
72214 |
买入 |
| 09:32:55 |
13.2 |
486 |
72700 |
卖出 |
| 09:32:58 |
13.19 |
297 |
72997 |
卖出 |
| 09:33:01 |
13.18 |
480 |
73477 |
卖出 |
| 09:33:04 |
13.2 |
210 |
73687 |
买入 |
| 09:33:07 |
13.19 |
115 |
73802 |
卖出 |
| 09:33:10 |
13.2 |
154 |
73956 |
买入 |
| 09:33:13 |
13.18 |
205 |
74161 |
卖出 |
| 09:33:16 |
13.2 |
532 |
74693 |
买入 |
| 09:33:19 |
13.19 |
184 |
74877 |
卖出 |
| 09:33:22 |
13.18 |
640 |
75517 |
卖出 |
| 09:33:25 |
13.19 |
149 |
75666 |
买入 |
| 09:33:28 |
13.18 |
248 |
75914 |
卖出 |
| 09:33:31 |
13.18 |
388 |
76302 |
买入 |
| 09:33:34 |
13.19 |
751 |
77053 |
买入 |
| 09:33:37 |
13.18 |
162 |
77215 |
卖出 |
| 09:33:40 |
13.19 |
580 |
77795 |
买入 |
| 09:33:43 |
13.19 |
43 |
77838 |
卖出 |
| 09:33:46 |
13.19 |
159 |
77997 |
卖出 |
| 09:33:49 |
13.2 |
99 |
78096 |
买入 |
| 09:33:52 |
13.2 |
517 |
78613 |
买入 |
| 09:33:55 |
13.2 |
107 |
78720 |
买入 |
| 09:33:58 |
13.2 |
394 |
79114 |
买入 |
| 09:34:01 |
13.2 |
27 |
79141 |
买入 |
| 09:34:04 |
13.2 |
231 |
79372 |
买入 |
| 09:34:07 |
13.2 |
128 |
79500 |
买入 |
| 09:34:10 |
13.19 |
192 |
79692 |
卖出 |
| 09:34:13 |
13.19 |
342 |
80034 |
卖出 |
| 09:34:16 |
13.19 |
266 |
80300 |
买入 |
| 09:34:19 |
13.19 |
811 |
81111 |
买入 |
| 09:34:22 |
13.18 |
88 |
81199 |
卖出 |
| 09:34:25 |
13.17 |
119 |
81318 |
卖出 |
| 09:34:28 |
13.17 |
348 |
81666 |
卖出 |
| 09:34:31 |
13.18 |
264 |
81930 |
买入 |
| 09:34:34 |
13.19 |
156 |
82086 |
买入 |
| 09:34:37 |
13.19 |
120 |
82206 |
卖出 |
| 09:34:40 |
13.19 |
200 |
82406 |
买入 |
| 09:34:43 |
13.19 |
187 |
82593 |
买入 |
| 09:34:46 |
13.19 |
36 |
82629 |
卖出 |
| 09:34:49 |
13.19 |
37 |
82666 |
买入 |
| 09:34:52 |
13.19 |
128 |
82794 |
买入 |
| 09:34:55 |
13.18 |
365 |
83159 |
卖出 |
| 09:34:58 |
13.19 |
900 |
84059 |
买入 |
| 09:35:01 |
13.17 |
209 |
84268 |
卖出 |
| 09:35:04 |
13.18 |
97 |
84365 |
买入 |
| 09:35:07 |
13.18 |
49 |
84414 |
买入 |
| 09:35:10 |
13.17 |
51 |
84465 |
卖出 |
| 09:35:13 |
13.17 |
127 |
84592 |
卖出 |
| 09:35:16 |
13.17 |
100 |
84692 |
买入 |
| 09:35:19 |
13.17 |
106 |
84798 |
卖出 |
| 09:35:22 |
13.17 |
635 |
85433 |
卖出 |
| 09:35:25 |
13.16 |
192 |
85625 |
卖出 |
| 09:35:28 |
13.17 |
158 |
85783 |
买入 |
| 09:35:31 |
13.16 |
208 |
85991 |
卖出 |
| 09:35:34 |
13.17 |
137 |
86128 |
买入 |
| 09:35:37 |
13.17 |
247 |
86375 |
卖出 |
| 09:35:40 |
13.16 |
755 |
87130 |
卖出 |
| 09:35:43 |
13.17 |
196 |
87326 |
买入 |
| 09:35:46 |
13.16 |
171 |
87497 |
卖出 |
| 09:35:49 |
13.16 |
348 |
87845 |
卖出 |
| 09:35:52 |
13.15 |
1522 |
89367 |
卖出 |
| 09:35:55 |
13.16 |
501 |
89868 |
买入 |
| 09:35:58 |
13.16 |
25 |
89893 |
买入 |
| 09:36:01 |
13.16 |
196 |
90089 |
买入 |
| 09:36:04 |
13.15 |
436 |
90525 |
卖出 |
| 09:36:07 |
13.16 |
637 |
91162 |
买入 |
| 09:36:10 |
13.16 |
283 |
91445 |
卖出 |
| 09:36:13 |
13.16 |
71 |
91516 |
卖出 |
| 09:36:16 |
13.18 |
145 |
91661 |
买入 |
| 09:36:19 |
13.16 |
182 |
91843 |
卖出 |
| 09:36:22 |
13.16 |
223 |
92066 |
买入 |