建设银行[601939]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.29 |
14 |
14 |
集合竞价 |
| 09:15:19 |
6.3 |
148 |
148 |
集合竞价 |
| 09:16:27 |
6.29 |
149 |
149 |
集合竞价 |
| 09:24:01 |
6.28 |
1393 |
1393 |
集合竞价 |
| 09:25:02 |
6.28 |
5317 |
6710 |
买入 |
| 09:30:01 |
6.28 |
1111 |
7821 |
买入 |
| 09:30:04 |
6.28 |
110 |
7931 |
买入 |
| 09:30:07 |
6.28 |
116 |
8047 |
买入 |
| 09:30:10 |
6.28 |
274 |
8321 |
买入 |
| 09:30:13 |
6.28 |
486 |
8807 |
买入 |
| 09:30:16 |
6.28 |
381 |
9188 |
买入 |
| 09:30:19 |
6.28 |
203 |
9391 |
买入 |
| 09:30:22 |
6.28 |
127 |
9518 |
买入 |
| 09:30:25 |
6.28 |
211 |
9729 |
买入 |
| 09:30:28 |
6.28 |
533 |
10262 |
卖出 |
| 09:30:31 |
6.28 |
556 |
10818 |
买入 |
| 09:30:34 |
6.29 |
43 |
10861 |
买入 |
| 09:30:37 |
6.29 |
13 |
10874 |
买入 |
| 09:30:40 |
6.29 |
97 |
10971 |
买入 |
| 09:30:43 |
6.29 |
281 |
11252 |
买入 |
| 09:30:46 |
6.28 |
29 |
11281 |
卖出 |
| 09:30:49 |
6.29 |
317 |
11598 |
买入 |
| 09:30:52 |
6.28 |
8 |
11606 |
卖出 |
| 09:30:55 |
6.28 |
26 |
11632 |
卖出 |
| 09:30:58 |
6.28 |
47 |
11679 |
卖出 |
| 09:31:01 |
6.28 |
508 |
12187 |
卖出 |
| 09:31:04 |
6.28 |
278 |
12465 |
卖出 |
| 09:31:07 |
6.28 |
30 |
12495 |
卖出 |
| 09:31:10 |
6.28 |
247 |
12742 |
卖出 |
| 09:31:16 |
6.29 |
16 |
12758 |
买入 |
| 09:31:19 |
6.28 |
72 |
12830 |
卖出 |
| 09:31:22 |
6.27 |
1679 |
14509 |
卖出 |
| 09:31:25 |
6.28 |
6 |
14515 |
买入 |
| 09:31:28 |
6.27 |
84 |
14599 |
卖出 |
| 09:31:31 |
6.28 |
217 |
14816 |
买入 |
| 09:31:34 |
6.27 |
30 |
14846 |
卖出 |
| 09:31:37 |
6.28 |
29 |
14875 |
买入 |
| 09:31:40 |
6.27 |
485 |
15360 |
卖出 |
| 09:31:43 |
6.28 |
3393 |
18753 |
买入 |
| 09:31:46 |
6.27 |
178 |
18931 |
卖出 |
| 09:31:49 |
6.28 |
1871 |
20802 |
买入 |
| 09:31:52 |
6.29 |
526 |
21328 |
买入 |
| 09:31:55 |
6.28 |
36 |
21364 |
卖出 |
| 09:31:58 |
6.28 |
1058 |
22422 |
卖出 |
| 09:32:01 |
6.28 |
317 |
22739 |
买入 |
| 09:32:04 |
6.28 |
261 |
23000 |
买入 |
| 09:32:07 |
6.27 |
257 |
23257 |
卖出 |
| 09:32:10 |
6.28 |
274 |
23531 |
买入 |
| 09:32:13 |
6.28 |
480 |
24011 |
买入 |
| 09:32:16 |
6.28 |
242 |
24253 |
买入 |
| 09:32:19 |
6.28 |
51 |
24304 |
买入 |
| 09:32:22 |
6.28 |
173 |
24477 |
买入 |
| 09:32:25 |
6.28 |
53 |
24530 |
买入 |
| 09:32:28 |
6.28 |
68 |
24598 |
买入 |
| 09:32:31 |
6.28 |
81 |
24679 |
买入 |
| 09:32:37 |
6.28 |
293 |
24972 |
买入 |
| 09:32:40 |
6.28 |
41 |
25013 |
买入 |
| 09:32:43 |
6.27 |
1268 |
26281 |
卖出 |
| 09:32:46 |
6.27 |
22 |
26303 |
卖出 |
| 09:32:49 |
6.28 |
182 |
26485 |
买入 |
| 09:32:52 |
6.27 |
163 |
26648 |
卖出 |
| 09:32:55 |
6.27 |
1939 |
28587 |
卖出 |
| 09:32:58 |
6.27 |
384 |
28971 |
买入 |
| 09:33:01 |
6.26 |
986 |
29957 |
卖出 |
| 09:33:04 |
6.27 |
4 |
29961 |
买入 |
| 09:33:07 |
6.26 |
716 |
30677 |
卖出 |
| 09:33:10 |
6.26 |
6144 |
36821 |
卖出 |
| 09:33:13 |
6.26 |
622 |
37443 |
买入 |
| 09:33:16 |
6.25 |
917 |
38360 |
卖出 |
| 09:33:19 |
6.25 |
174 |
38534 |
卖出 |
| 09:33:22 |
6.25 |
58 |
38592 |
卖出 |
| 09:33:25 |
6.25 |
973 |
39565 |
卖出 |
| 09:33:28 |
6.25 |
4414 |
43979 |
卖出 |
| 09:33:31 |
6.25 |
561 |
44540 |
卖出 |
| 09:33:34 |
6.26 |
4290 |
48830 |
买入 |
| 09:33:37 |
6.26 |
2635 |
51465 |
买入 |
| 09:33:40 |
6.25 |
1385 |
52850 |
卖出 |
| 09:33:43 |
6.24 |
3764 |
56614 |
卖出 |
| 09:33:46 |
6.25 |
101 |
56715 |
买入 |
| 09:33:52 |
6.25 |
469 |
57184 |
买入 |
| 09:33:58 |
6.24 |
81 |
57265 |
卖出 |
| 09:34:01 |
6.25 |
1181 |
58446 |
买入 |
| 09:34:04 |
6.25 |
304 |
58750 |
买入 |
| 09:34:07 |
6.24 |
1903 |
60653 |
卖出 |
| 09:34:10 |
6.24 |
1295 |
61948 |
卖出 |
| 09:34:13 |
6.24 |
1536 |
63484 |
卖出 |
| 09:34:16 |
6.23 |
1095 |
64579 |
卖出 |
| 09:34:19 |
6.24 |
3410 |
67989 |
买入 |
| 09:34:22 |
6.24 |
2493 |
70482 |
卖出 |
| 09:34:25 |
6.24 |
472 |
70954 |
买入 |
| 09:34:28 |
6.24 |
1908 |
72862 |
买入 |
| 09:34:31 |
6.23 |
712 |
73574 |
卖出 |
| 09:34:34 |
6.23 |
912 |
74486 |
卖出 |
| 09:34:37 |
6.23 |
256 |
74742 |
卖出 |
| 09:34:40 |
6.23 |
299 |
75041 |
卖出 |
| 09:34:43 |
6.23 |
203 |
75244 |
卖出 |
| 09:34:46 |
6.24 |
2267 |
77511 |
买入 |
| 09:34:49 |
6.24 |
138 |
77649 |
买入 |
| 09:34:52 |
6.23 |
938 |
78587 |
卖出 |
| 09:34:55 |
6.24 |
570 |
79157 |
买入 |
| 09:34:58 |
6.25 |
1196 |
80353 |
买入 |
| 09:35:01 |
6.23 |
1045 |
81398 |
卖出 |
| 09:35:04 |
6.24 |
175 |
81573 |
买入 |
| 09:35:07 |
6.23 |
809 |
82382 |
卖出 |
| 09:35:10 |
6.23 |
2324 |
84706 |
卖出 |
| 09:35:13 |
6.24 |
2529 |
87235 |
买入 |
| 09:35:16 |
6.24 |
2707 |
89942 |
买入 |
| 09:35:19 |
6.23 |
768 |
90710 |
卖出 |
| 09:35:22 |
6.24 |
19 |
90729 |
买入 |
| 09:35:25 |
6.23 |
380 |
91109 |
卖出 |
| 09:35:28 |
6.24 |
8 |
91117 |
买入 |
| 09:35:31 |
6.24 |
109 |
91226 |
买入 |
| 09:35:34 |
6.24 |
230 |
91456 |
卖出 |
| 09:35:37 |
6.24 |
10 |
91466 |
卖出 |
| 09:35:40 |
6.24 |
131 |
91597 |
买入 |
| 09:35:43 |
6.23 |
23 |
91620 |
卖出 |
| 09:35:46 |
6.23 |
376 |
91996 |
卖出 |
| 09:35:49 |
6.24 |
20 |
92016 |
买入 |
| 09:35:52 |
6.23 |
52 |
92068 |
卖出 |
| 09:35:55 |
6.24 |
1226 |
93294 |
买入 |
| 09:35:58 |
6.24 |
30 |
93324 |
买入 |
| 09:36:01 |
6.23 |
208 |
93532 |
卖出 |
| 09:36:04 |
6.24 |
72 |
93604 |
买入 |
| 09:36:07 |
6.24 |
56 |
93660 |
买入 |
| 09:36:10 |
6.24 |
30 |
93690 |
买入 |
| 09:36:13 |
6.24 |
26 |
93716 |
买入 |
| 09:36:16 |
6.23 |
83 |
93799 |
卖出 |
| 09:36:19 |
6.24 |
80 |
93879 |
买入 |
| 09:36:22 |
6.24 |
2 |
93881 |
买入 |
| 09:36:28 |
6.24 |
247 |
94128 |
买入 |
| 09:36:31 |
6.24 |
136 |
94264 |
买入 |
| 09:36:34 |
6.24 |
126 |
94390 |
买入 |
| 09:36:37 |
6.24 |
101 |
94491 |
买入 |
| 09:36:40 |
6.24 |
3700 |
98191 |
买入 |
| 09:36:43 |
6.23 |
892 |
99083 |
卖出 |
| 09:36:46 |
6.24 |
500 |
99583 |
买入 |
| 09:36:49 |
6.24 |
78 |
99661 |
买入 |
| 09:36:52 |
6.24 |
132 |
99793 |
买入 |
| 09:36:55 |
6.23 |
111 |
99904 |
卖出 |
| 09:36:58 |
6.23 |
19 |
99923 |
卖出 |
| 09:37:01 |
6.23 |
164 |
100087 |
卖出 |
| 09:37:04 |
6.24 |
410 |
100497 |
买入 |
| 09:37:07 |
6.24 |
12 |
100509 |
买入 |
| 09:37:10 |
6.24 |
109 |
100618 |
买入 |
| 09:37:13 |
6.23 |
86 |
100704 |
卖出 |
| 09:37:16 |
6.23 |
494 |
101198 |
卖出 |
| 09:37:19 |
6.24 |
67 |
101265 |
买入 |
| 09:37:22 |
6.24 |
183 |
101448 |
买入 |
| 09:37:25 |
6.24 |
88 |
101536 |
买入 |
| 09:37:28 |
6.24 |
195 |
101731 |
买入 |
| 09:37:31 |
6.24 |
23 |
101754 |
买入 |
| 09:37:34 |
6.24 |
40 |
101794 |
买入 |
| 09:37:37 |
6.24 |
371 |
102165 |
买入 |
| 09:37:40 |
6.24 |
648 |
102813 |
买入 |
| 09:37:43 |
6.23 |
402 |
103215 |
卖出 |
| 09:37:46 |
6.24 |
576 |
103791 |
买入 |
| 09:37:49 |
6.23 |
1069 |
104860 |
卖出 |
| 09:37:52 |
6.23 |
368 |
105228 |
卖出 |
| 09:37:55 |
6.23 |
6529 |
111757 |
卖出 |
| 09:37:58 |
6.23 |
682 |
112439 |
卖出 |
| 09:38:01 |
6.23 |
7170 |
119609 |
卖出 |
| 09:38:04 |
6.22 |
144 |
119753 |
卖出 |
| 09:38:07 |
6.23 |
1383 |
121136 |
买入 |
| 09:38:10 |
6.22 |
153 |
121289 |
卖出 |
| 09:38:13 |
6.23 |
243 |
121532 |
买入 |
| 09:38:16 |
6.23 |
182 |
121714 |
买入 |
| 09:38:19 |
6.23 |
103 |
121817 |
买入 |
| 09:38:22 |
6.22 |
470 |
122287 |
卖出 |
| 09:38:25 |
6.22 |
1269 |
123556 |
卖出 |
| 09:38:28 |
6.22 |
3137 |
126693 |
卖出 |
| 09:38:31 |
6.22 |
258 |
126951 |
卖出 |
| 09:38:34 |
6.23 |
1487 |
128438 |
买入 |
| 09:38:37 |
6.23 |
446 |
128884 |
买入 |
| 09:38:40 |
6.22 |
6655 |
135539 |
卖出 |
| 09:38:43 |
6.22 |
4115 |
139654 |
卖出 |
| 09:38:46 |
6.22 |
275 |
139929 |
买入 |
| 09:38:49 |
6.21 |
561 |
140490 |
卖出 |
| 09:38:52 |
6.22 |
362 |
140852 |
买入 |
| 09:38:55 |
6.21 |
22 |
140874 |
卖出 |
| 09:38:58 |
6.21 |
218 |
141092 |
卖出 |
| 09:39:01 |
6.21 |
444 |
141536 |
卖出 |
| 09:39:04 |
6.21 |
346 |
141882 |
卖出 |
| 09:39:07 |
6.21 |
804 |
142686 |
卖出 |
| 09:39:10 |
6.22 |
126 |
142812 |
买入 |
| 09:39:13 |
6.21 |
155 |
142967 |
卖出 |
| 09:39:16 |
6.21 |
2122 |
145089 |
卖出 |
| 09:39:19 |
6.21 |
5634 |
150723 |
卖出 |
| 09:39:22 |
6.21 |
335 |
151058 |
卖出 |
| 09:39:25 |
6.22 |
1004 |
152062 |
买入 |
| 09:39:28 |
6.21 |
112 |
152174 |
卖出 |
| 09:39:31 |
6.21 |
1 |
152175 |
卖出 |
| 09:39:34 |
6.22 |
3 |
152178 |
买入 |
| 09:39:37 |
6.22 |
149 |
152327 |
买入 |
| 09:39:40 |
6.22 |
1061 |
153388 |
买入 |
| 09:39:43 |
6.22 |
92 |
153480 |
买入 |
| 09:39:46 |
6.21 |
249 |
153729 |
卖出 |
| 09:39:49 |
6.22 |
248 |
153977 |
买入 |
| 09:39:52 |
6.22 |
383 |
154360 |
买入 |
| 09:39:55 |
6.22 |
260 |
154620 |
买入 |
| 09:39:58 |
6.22 |
384 |
155004 |
买入 |
| 09:40:01 |
6.21 |
62 |
155066 |
卖出 |
| 09:40:04 |
6.21 |
105 |
155171 |
卖出 |
| 09:40:07 |
6.21 |
228 |
155399 |
卖出 |
| 09:40:10 |
6.22 |
54 |
155453 |
买入 |
| 09:40:13 |
6.21 |
278 |
155731 |
卖出 |
| 09:40:16 |
6.21 |
18 |
155749 |
卖出 |
| 09:40:19 |
6.22 |
73 |
155822 |
买入 |
| 09:40:22 |
6.21 |
65 |
155887 |
卖出 |
| 09:40:25 |
6.21 |
251 |
156138 |
卖出 |
| 09:40:28 |
6.21 |
23 |
156161 |
卖出 |
| 09:40:31 |
6.22 |
27 |
156188 |
买入 |
| 09:40:34 |
6.21 |
19 |
156207 |
卖出 |
| 09:40:37 |
6.22 |
117 |
156324 |
买入 |
| 09:40:40 |
6.21 |
236 |
156560 |
卖出 |
| 09:40:43 |
6.22 |
223 |
156783 |
买入 |
| 09:40:46 |
6.22 |
83 |
156866 |
买入 |
| 09:40:49 |
6.21 |
130 |
156996 |
卖出 |
| 09:40:52 |
6.22 |
60 |
157056 |
买入 |
| 09:40:55 |
6.22 |
105 |
157161 |
买入 |
| 09:40:58 |
6.21 |
283 |
157444 |
卖出 |
| 09:41:01 |
6.22 |
131 |
157575 |
买入 |
| 09:41:04 |
6.22 |
1721 |
159296 |
买入 |
| 09:41:07 |
6.21 |
996 |
160292 |
卖出 |
| 09:41:10 |
6.22 |
720 |
161012 |
买入 |
| 09:41:13 |
6.22 |
415 |
161427 |
买入 |
| 09:41:16 |
6.22 |
167 |
161594 |
买入 |
| 09:41:19 |
6.21 |
154 |
161748 |
卖出 |
| 09:41:22 |
6.21 |
102 |
161850 |
卖出 |
| 09:41:25 |
6.21 |
97 |
161947 |
卖出 |
| 09:41:28 |
6.22 |
77 |
162024 |
买入 |
| 09:41:31 |
6.22 |
399 |
162423 |
买入 |
| 09:41:34 |
6.22 |
242 |
162665 |
买入 |
| 09:41:37 |
6.21 |
190 |
162855 |
卖出 |
| 09:41:40 |
6.21 |
294 |
163149 |
卖出 |
| 09:41:43 |
6.21 |
191 |
163340 |
卖出 |
| 09:41:46 |
6.22 |
69 |
163409 |
买入 |
| 09:41:49 |
6.22 |
355 |
163764 |
买入 |
| 09:41:52 |
6.22 |
165 |
163929 |
买入 |
| 09:41:55 |
6.22 |
239 |
164168 |
买入 |
| 09:41:58 |
6.21 |
240 |
164408 |
卖出 |
| 09:42:01 |
6.22 |
60 |
164468 |
买入 |
| 09:42:04 |
6.22 |
116 |
164584 |
买入 |
| 09:42:07 |
6.22 |
22 |
164606 |
买入 |
| 09:42:10 |
6.21 |
194 |
164800 |
卖出 |
| 09:42:13 |
6.22 |
165 |
164965 |
买入 |
| 09:42:16 |
6.22 |
85 |
165050 |
买入 |
| 09:42:19 |
6.22 |
74 |
165124 |
买入 |
| 09:42:22 |
6.22 |
580 |
165704 |
买入 |
| 09:42:25 |
6.21 |
19 |
165723 |
卖出 |
| 09:42:28 |
6.21 |
89 |
165812 |
卖出 |
| 09:42:31 |
6.22 |
117 |
165929 |
买入 |
| 09:42:34 |
6.22 |
2423 |
168352 |
买入 |
| 09:42:37 |
6.22 |
1111 |
169463 |
卖出 |
| 09:42:40 |
6.22 |
477 |
169940 |
卖出 |
| 09:42:43 |
6.22 |
1468 |
171408 |
卖出 |
| 09:42:46 |
6.21 |
1364 |
172772 |
卖出 |
| 09:42:49 |
6.22 |
127 |
172899 |
买入 |
| 09:42:52 |
6.22 |
366 |
173265 |
卖出 |
| 09:42:55 |
6.21 |
409 |
173674 |
卖出 |
| 09:42:58 |
6.22 |
34 |
173708 |
买入 |
| 09:43:01 |
6.21 |
42 |
173750 |
卖出 |
| 09:43:04 |
6.21 |
115 |
173865 |
卖出 |
| 09:43:07 |
6.22 |
379 |
174244 |
买入 |
| 09:43:10 |
6.22 |
102 |
174346 |
买入 |
| 09:43:13 |
6.22 |
485 |
174831 |
买入 |
| 09:43:16 |
6.22 |
398 |
175229 |
买入 |
| 09:43:19 |
6.21 |
177 |
175406 |
卖出 |
| 09:43:22 |
6.21 |
215 |
175621 |
卖出 |
| 09:43:25 |
6.22 |
67 |
175688 |
买入 |
| 09:43:28 |
6.22 |
133 |
175821 |
卖出 |
| 09:43:31 |
6.21 |
720 |
176541 |
卖出 |
| 09:43:34 |
6.22 |
390 |
176931 |
买入 |
| 09:43:37 |
6.22 |
2674 |
179605 |
卖出 |
| 09:43:40 |
6.21 |
69 |
179674 |
卖出 |
| 09:43:43 |
6.22 |
477 |
180151 |
买入 |
| 09:43:46 |
6.21 |
452 |
180603 |
卖出 |
| 09:43:49 |
6.22 |
296 |
180899 |
买入 |
| 09:43:52 |
6.21 |
362 |
181261 |
卖出 |
| 09:43:55 |
6.21 |
282 |
181543 |
卖出 |
| 09:43:58 |
6.21 |
225 |
181768 |
卖出 |
| 09:44:01 |
6.21 |
383 |
182151 |
卖出 |
| 09:44:04 |
6.21 |
2032 |
184183 |
卖出 |
| 09:44:07 |
6.21 |
2007 |
186190 |
卖出 |
| 09:44:10 |
6.21 |
1136 |
187326 |
卖出 |
| 09:44:13 |
6.22 |
434 |
187760 |
买入 |
| 09:44:16 |
6.22 |
73 |
187833 |
买入 |
| 09:44:19 |
6.21 |
568 |
188401 |
卖出 |
| 09:44:22 |
6.22 |
481 |
188882 |
买入 |
| 09:44:25 |
6.21 |
233 |
189115 |
卖出 |
| 09:44:28 |
6.22 |
60 |
189175 |
买入 |
| 09:44:31 |
6.22 |
162 |
189337 |
买入 |
| 09:44:34 |
6.22 |
394 |
189731 |
买入 |
| 09:44:37 |
6.22 |
153 |
189884 |
买入 |
| 09:44:40 |
6.22 |
291 |
190175 |
买入 |
| 09:44:43 |
6.21 |
295 |
190470 |
卖出 |
| 09:44:46 |
6.21 |
325 |
190795 |
卖出 |
| 09:44:49 |
6.22 |
290 |
191085 |
买入 |
| 09:44:52 |
6.22 |
202 |
191287 |
买入 |
| 09:44:55 |
6.21 |
1729 |
193016 |
卖出 |
| 09:44:58 |
6.22 |
398 |
193414 |
买入 |