建设银行[601939]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
6.17 |
111 |
111 |
集合竞价 |
| 09:15:08 |
6.17 |
497 |
497 |
集合竞价 |
| 09:15:11 |
6.17 |
505 |
505 |
集合竞价 |
| 09:15:17 |
6.17 |
645 |
645 |
集合竞价 |
| 09:15:20 |
6.17 |
745 |
745 |
集合竞价 |
| 09:15:23 |
6.17 |
745 |
745 |
集合竞价 |
| 09:15:28 |
6.17 |
745 |
745 |
集合竞价 |
| 09:15:34 |
6.17 |
745 |
745 |
集合竞价 |
| 09:15:37 |
6.17 |
745 |
745 |
集合竞价 |
| 09:15:46 |
6.17 |
745 |
745 |
集合竞价 |
| 09:15:52 |
6.17 |
765 |
765 |
集合竞价 |
| 09:15:58 |
6.17 |
765 |
765 |
集合竞价 |
| 09:16:07 |
6.17 |
765 |
765 |
集合竞价 |
| 09:16:28 |
6.17 |
765 |
765 |
集合竞价 |
| 09:16:38 |
6.17 |
765 |
765 |
集合竞价 |
| 09:16:47 |
6.17 |
765 |
765 |
集合竞价 |
| 09:16:52 |
6.17 |
765 |
765 |
集合竞价 |
| 09:16:58 |
6.17 |
765 |
765 |
集合竞价 |
| 09:17:05 |
6.17 |
765 |
765 |
集合竞价 |
| 09:17:11 |
6.17 |
765 |
765 |
集合竞价 |
| 09:17:23 |
6.17 |
765 |
765 |
集合竞价 |
| 09:17:29 |
6.17 |
767 |
767 |
集合竞价 |
| 09:17:31 |
6.17 |
767 |
767 |
集合竞价 |
| 09:17:41 |
6.16 |
778 |
778 |
集合竞价 |
| 09:17:47 |
6.15 |
732 |
732 |
集合竞价 |
| 09:17:58 |
6.15 |
732 |
732 |
集合竞价 |
| 09:18:10 |
6.16 |
517 |
517 |
集合竞价 |
| 09:18:14 |
6.15 |
525 |
525 |
集合竞价 |
| 09:18:17 |
6.15 |
525 |
525 |
集合竞价 |
| 09:18:23 |
6.15 |
525 |
525 |
集合竞价 |
| 09:18:26 |
6.15 |
525 |
525 |
集合竞价 |
| 09:18:44 |
6.15 |
650 |
650 |
集合竞价 |
| 09:18:56 |
6.15 |
650 |
650 |
集合竞价 |
| 09:19:29 |
6.15 |
760 |
760 |
集合竞价 |
| 09:19:32 |
6.15 |
797 |
797 |
集合竞价 |
| 09:19:35 |
6.15 |
816 |
816 |
集合竞价 |
| 09:20:02 |
6.14 |
845 |
845 |
集合竞价 |
| 09:20:05 |
6.14 |
866 |
866 |
集合竞价 |
| 09:20:08 |
6.14 |
1292 |
1292 |
集合竞价 |
| 09:20:11 |
6.14 |
1292 |
1292 |
集合竞价 |
| 09:20:35 |
6.14 |
1435 |
1435 |
集合竞价 |
| 09:20:41 |
6.14 |
1454 |
1454 |
集合竞价 |
| 09:20:53 |
6.14 |
1454 |
1454 |
集合竞价 |
| 09:21:05 |
6.14 |
1559 |
1559 |
集合竞价 |
| 09:21:08 |
6.14 |
1611 |
1611 |
集合竞价 |
| 09:21:29 |
6.14 |
1616 |
1616 |
集合竞价 |
| 09:21:32 |
6.14 |
1751 |
1751 |
集合竞价 |
| 09:21:38 |
6.14 |
1801 |
1801 |
集合竞价 |
| 09:21:50 |
6.14 |
1801 |
1801 |
集合竞价 |
| 09:21:56 |
6.14 |
1801 |
1801 |
集合竞价 |
| 09:21:59 |
6.14 |
1846 |
1846 |
集合竞价 |
| 09:22:02 |
6.14 |
2122 |
2122 |
集合竞价 |
| 09:22:05 |
6.14 |
2158 |
2158 |
集合竞价 |
| 09:22:08 |
6.14 |
2277 |
2277 |
集合竞价 |
| 09:22:14 |
6.14 |
2322 |
2322 |
集合竞价 |
| 09:22:23 |
6.14 |
2322 |
2322 |
集合竞价 |
| 09:22:26 |
6.14 |
2350 |
2350 |
集合竞价 |
| 09:22:35 |
6.14 |
2459 |
2459 |
集合竞价 |
| 09:22:38 |
6.14 |
2519 |
2519 |
集合竞价 |
| 09:22:41 |
6.14 |
2602 |
2602 |
集合竞价 |
| 09:22:44 |
6.14 |
2602 |
2602 |
集合竞价 |
| 09:22:59 |
6.14 |
2603 |
2603 |
集合竞价 |
| 09:23:02 |
6.14 |
2603 |
2603 |
集合竞价 |
| 09:23:11 |
6.14 |
2603 |
2603 |
集合竞价 |
| 09:23:14 |
6.14 |
2701 |
2701 |
集合竞价 |
| 09:23:17 |
6.14 |
2762 |
2762 |
集合竞价 |
| 09:23:20 |
6.14 |
2762 |
2762 |
集合竞价 |
| 09:23:23 |
6.14 |
2762 |
2762 |
集合竞价 |
| 09:23:26 |
6.14 |
2762 |
2762 |
集合竞价 |
| 09:23:35 |
6.14 |
2830 |
2830 |
集合竞价 |
| 09:23:44 |
6.14 |
2830 |
2830 |
集合竞价 |
| 09:23:50 |
6.14 |
2850 |
2850 |
集合竞价 |
| 09:23:56 |
6.14 |
2850 |
2850 |
集合竞价 |
| 09:24:05 |
6.14 |
2910 |
2910 |
集合竞价 |
| 09:24:11 |
6.14 |
2910 |
2910 |
集合竞价 |
| 09:24:17 |
6.14 |
2910 |
2910 |
集合竞价 |
| 09:24:20 |
6.14 |
2948 |
2948 |
集合竞价 |
| 09:24:23 |
6.14 |
3210 |
3210 |
集合竞价 |
| 09:24:26 |
6.14 |
3278 |
3278 |
集合竞价 |
| 09:24:29 |
6.14 |
3278 |
3278 |
集合竞价 |
| 09:24:32 |
6.14 |
3423 |
3423 |
集合竞价 |
| 09:24:41 |
6.14 |
3488 |
3488 |
集合竞价 |
| 09:24:44 |
6.14 |
3558 |
3558 |
集合竞价 |
| 09:24:47 |
6.15 |
3918 |
3918 |
集合竞价 |
| 09:24:50 |
6.15 |
4011 |
4011 |
集合竞价 |
| 09:24:53 |
6.15 |
4120 |
4120 |
集合竞价 |
| 09:24:56 |
6.15 |
4383 |
4383 |
集合竞价 |
| 09:24:59 |
6.15 |
4999 |
4999 |
集合竞价 |
| 09:25:03 |
6.15 |
4999 |
9998 |
卖出 |
| 09:30:02 |
6.16 |
945 |
10943 |
买入 |
| 09:30:05 |
6.16 |
1215 |
12158 |
卖出 |
| 09:30:08 |
6.15 |
1089 |
13247 |
卖出 |
| 09:30:11 |
6.16 |
182 |
13429 |
买入 |
| 09:30:14 |
6.15 |
1254 |
14683 |
卖出 |
| 09:30:17 |
6.15 |
1271 |
15954 |
卖出 |
| 09:30:20 |
6.15 |
240 |
16194 |
买入 |
| 09:30:23 |
6.15 |
91 |
16285 |
买入 |
| 09:30:26 |
6.14 |
137 |
16422 |
卖出 |
| 09:30:29 |
6.14 |
765 |
17187 |
卖出 |
| 09:30:32 |
6.15 |
458 |
17645 |
买入 |
| 09:30:35 |
6.14 |
144 |
17789 |
卖出 |
| 09:30:38 |
6.14 |
436 |
18225 |
卖出 |
| 09:30:41 |
6.14 |
12 |
18237 |
卖出 |
| 09:30:44 |
6.14 |
282 |
18519 |
卖出 |
| 09:30:47 |
6.15 |
6 |
18525 |
买入 |
| 09:30:50 |
6.14 |
215 |
18740 |
卖出 |
| 09:30:53 |
6.14 |
923 |
19663 |
卖出 |
| 09:30:56 |
6.15 |
775 |
20438 |
买入 |
| 09:30:59 |
6.14 |
652 |
21090 |
卖出 |
| 09:31:02 |
6.15 |
1881 |
22971 |
买入 |
| 09:31:05 |
6.14 |
144 |
23115 |
买入 |
| 09:31:08 |
6.14 |
213 |
23328 |
买入 |
| 09:31:11 |
6.14 |
257 |
23585 |
买入 |
| 09:31:14 |
6.14 |
1088 |
24673 |
买入 |
| 09:31:17 |
6.14 |
333 |
25006 |
买入 |
| 09:31:20 |
6.14 |
750 |
25756 |
买入 |
| 09:31:23 |
6.14 |
820 |
26576 |
卖出 |
| 09:31:26 |
6.14 |
284 |
26860 |
卖出 |
| 09:31:29 |
6.14 |
436 |
27296 |
卖出 |
| 09:31:32 |
6.14 |
117 |
27413 |
卖出 |
| 09:31:35 |
6.14 |
328 |
27741 |
卖出 |
| 09:31:38 |
6.14 |
1711 |
29452 |
买入 |
| 09:31:41 |
6.13 |
1693 |
31145 |
卖出 |
| 09:31:44 |
6.13 |
335 |
31480 |
卖出 |
| 09:31:47 |
6.14 |
638 |
32118 |
买入 |
| 09:31:50 |
6.14 |
331 |
32449 |
买入 |
| 09:31:53 |
6.13 |
935 |
33384 |
卖出 |
| 09:31:56 |
6.13 |
22 |
33406 |
卖出 |
| 09:31:59 |
6.13 |
722 |
34128 |
卖出 |
| 09:32:02 |
6.13 |
47 |
34175 |
卖出 |
| 09:32:05 |
6.13 |
602 |
34777 |
卖出 |
| 09:32:08 |
6.14 |
515 |
35292 |
买入 |
| 09:32:11 |
6.13 |
1735 |
37027 |
卖出 |
| 09:32:14 |
6.13 |
384 |
37411 |
买入 |
| 09:32:17 |
6.13 |
373 |
37784 |
卖出 |
| 09:32:20 |
6.13 |
784 |
38568 |
卖出 |
| 09:32:23 |
6.13 |
311 |
38879 |
卖出 |
| 09:32:26 |
6.13 |
106 |
38985 |
卖出 |
| 09:32:29 |
6.13 |
625 |
39610 |
卖出 |
| 09:32:32 |
6.13 |
272 |
39882 |
卖出 |
| 09:32:35 |
6.13 |
289 |
40171 |
卖出 |
| 09:32:38 |
6.13 |
592 |
40763 |
买入 |
| 09:32:41 |
6.12 |
129 |
40892 |
卖出 |
| 09:32:44 |
6.12 |
254 |
41146 |
卖出 |
| 09:32:47 |
6.12 |
170 |
41316 |
卖出 |
| 09:32:50 |
6.12 |
268 |
41584 |
卖出 |
| 09:32:53 |
6.13 |
311 |
41895 |
买入 |
| 09:32:56 |
6.12 |
131 |
42026 |
卖出 |
| 09:32:59 |
6.12 |
258 |
42284 |
卖出 |
| 09:33:02 |
6.12 |
468 |
42752 |
卖出 |
| 09:33:05 |
6.12 |
11181 |
53933 |
卖出 |
| 09:33:08 |
6.12 |
4750 |
58683 |
买入 |
| 09:33:11 |
6.12 |
381 |
59064 |
买入 |
| 09:33:14 |
6.11 |
296 |
59360 |
卖出 |
| 09:33:17 |
6.12 |
212 |
59572 |
买入 |
| 09:33:20 |
6.11 |
203 |
59775 |
卖出 |
| 09:33:23 |
6.12 |
471 |
60246 |
买入 |
| 09:33:26 |
6.11 |
1721 |
61967 |
卖出 |
| 09:33:29 |
6.11 |
345 |
62312 |
卖出 |
| 09:33:32 |
6.11 |
7992 |
70304 |
卖出 |
| 09:33:35 |
6.1 |
1514 |
71818 |
卖出 |
| 09:33:38 |
6.11 |
957 |
72775 |
买入 |
| 09:33:41 |
6.1 |
38 |
72813 |
卖出 |
| 09:33:44 |
6.1 |
900 |
73713 |
卖出 |
| 09:33:47 |
6.11 |
1206 |
74919 |
买入 |
| 09:33:50 |
6.1 |
2446 |
77365 |
卖出 |
| 09:33:53 |
6.11 |
1224 |
78589 |
买入 |
| 09:33:56 |
6.11 |
429 |
79018 |
买入 |
| 09:33:59 |
6.1 |
480 |
79498 |
卖出 |
| 09:34:02 |
6.11 |
564 |
80062 |
买入 |
| 09:34:05 |
6.11 |
1731 |
81793 |
买入 |
| 09:34:08 |
6.11 |
3622 |
85415 |
卖出 |
| 09:34:11 |
6.11 |
3282 |
88697 |
卖出 |
| 09:34:14 |
6.11 |
1548 |
90245 |
卖出 |
| 09:34:17 |
6.11 |
4390 |
94635 |
卖出 |
| 09:34:20 |
6.11 |
1728 |
96363 |
买入 |
| 09:34:23 |
6.11 |
3856 |
100219 |
卖出 |
| 09:34:26 |
6.11 |
214 |
100433 |
买入 |
| 09:34:29 |
6.11 |
1822 |
102255 |
买入 |
| 09:34:32 |
6.11 |
76 |
102331 |
卖出 |
| 09:34:35 |
6.11 |
291 |
102622 |
卖出 |
| 09:34:38 |
6.12 |
1150 |
103772 |
买入 |
| 09:34:41 |
6.11 |
3798 |
107570 |
卖出 |
| 09:34:44 |
6.11 |
503 |
108073 |
买入 |
| 09:34:47 |
6.11 |
1025 |
109098 |
卖出 |
| 09:34:50 |
6.12 |
147 |
109245 |
买入 |
| 09:34:53 |
6.12 |
573 |
109818 |
买入 |
| 09:34:56 |
6.11 |
28 |
109846 |
卖出 |
| 09:34:59 |
6.12 |
656 |
110502 |
买入 |
| 09:35:02 |
6.12 |
96 |
110598 |
买入 |
| 09:35:05 |
6.12 |
5493 |
116091 |
买入 |
| 09:35:08 |
6.12 |
1006 |
117097 |
买入 |
| 09:35:11 |
6.12 |
1438 |
118535 |
买入 |
| 09:35:14 |
6.11 |
491 |
119026 |
卖出 |
| 09:35:17 |
6.12 |
186 |
119212 |
买入 |
| 09:35:20 |
6.12 |
224 |
119436 |
买入 |
| 09:35:23 |
6.12 |
358 |
119794 |
买入 |
| 09:35:26 |
6.12 |
138 |
119932 |
买入 |
| 09:35:29 |
6.12 |
4094 |
124026 |
买入 |
| 09:35:32 |
6.13 |
96 |
124122 |
买入 |
| 09:35:35 |
6.13 |
886 |
125008 |
买入 |
| 09:35:38 |
6.13 |
158 |
125166 |
买入 |
| 09:35:41 |
6.13 |
104 |
125270 |
买入 |
| 09:35:44 |
6.13 |
375 |
125645 |
买入 |
| 09:35:47 |
6.13 |
156 |
125801 |
买入 |
| 09:35:50 |
6.12 |
1666 |
127467 |
卖出 |
| 09:35:53 |
6.12 |
3532 |
130999 |
卖出 |
| 09:35:56 |
6.12 |
217 |
131216 |
卖出 |
| 09:35:59 |
6.12 |
382 |
131598 |
卖出 |
| 09:36:02 |
6.12 |
148 |
131746 |
卖出 |
| 09:36:05 |
6.12 |
4176 |
135922 |
卖出 |
| 09:36:08 |
6.13 |
891 |
136813 |
买入 |
| 09:36:11 |
6.12 |
2073 |
138886 |
卖出 |
| 09:36:14 |
6.12 |
746 |
139632 |
卖出 |
| 09:36:17 |
6.12 |
3066 |
142698 |
卖出 |
| 09:36:20 |
6.12 |
451 |
143149 |
卖出 |
| 09:36:23 |
6.12 |
522 |
143671 |
买入 |
| 09:36:26 |
6.11 |
71 |
143742 |
卖出 |
| 09:36:29 |
6.12 |
260 |
144002 |
买入 |
| 09:36:32 |
6.11 |
70 |
144072 |
卖出 |
| 09:36:35 |
6.11 |
803 |
144875 |
卖出 |
| 09:36:38 |
6.12 |
326 |
145201 |
买入 |
| 09:36:41 |
6.11 |
511 |
145712 |
卖出 |
| 09:36:44 |
6.11 |
163 |
145875 |
卖出 |
| 09:36:47 |
6.11 |
304 |
146179 |
卖出 |
| 09:36:50 |
6.12 |
278 |
146457 |
买入 |
| 09:36:53 |
6.11 |
1296 |
147753 |
卖出 |
| 09:36:56 |
6.11 |
1580 |
149333 |
卖出 |
| 09:36:59 |
6.11 |
1880 |
151213 |
卖出 |
| 09:37:02 |
6.11 |
294 |
151507 |
卖出 |
| 09:37:05 |
6.11 |
634 |
152141 |
卖出 |
| 09:37:08 |
6.11 |
518 |
152659 |
卖出 |
| 09:37:11 |
6.11 |
772 |
153431 |
卖出 |
| 09:37:14 |
6.11 |
2383 |
155814 |
卖出 |
| 09:37:17 |
6.11 |
1421 |
157235 |
卖出 |
| 09:37:20 |
6.11 |
2257 |
159492 |
卖出 |
| 09:37:23 |
6.11 |
3554 |
163046 |
卖出 |
| 09:37:26 |
6.11 |
7 |
163053 |
买入 |
| 09:37:29 |
6.11 |
631 |
163684 |
买入 |
| 09:37:32 |
6.11 |
552 |
164236 |
买入 |
| 09:37:35 |
6.11 |
157 |
164393 |
买入 |
| 09:37:38 |
6.11 |
783 |
165176 |
卖出 |
| 09:37:41 |
6.11 |
576 |
165752 |
卖出 |
| 09:37:44 |
6.11 |
185 |
165937 |
卖出 |
| 09:37:47 |
6.11 |
592 |
166529 |
卖出 |
| 09:37:50 |
6.12 |
907 |
167436 |
买入 |
| 09:37:53 |
6.12 |
65 |
167501 |
买入 |
| 09:37:56 |
6.1 |
224 |
167725 |
卖出 |
| 09:37:59 |
6.11 |
50 |
167775 |
买入 |
| 09:38:02 |
6.11 |
115 |
167890 |
买入 |
| 09:38:05 |
6.11 |
135 |
168025 |
卖出 |
| 09:38:08 |
6.1 |
3180 |
171205 |
卖出 |
| 09:38:11 |
6.1 |
12879 |
184084 |
卖出 |
| 09:38:14 |
6.09 |
5198 |
189282 |
卖出 |
| 09:38:17 |
6.1 |
440 |
189722 |
买入 |
| 09:38:20 |
6.1 |
20 |
189742 |
买入 |
| 09:38:23 |
6.09 |
2236 |
191978 |
卖出 |
| 09:38:26 |
6.09 |
1623 |
193601 |
卖出 |
| 09:38:29 |
6.09 |
526 |
194127 |
卖出 |
| 09:38:32 |
6.09 |
116 |
194243 |
卖出 |
| 09:38:35 |
6.09 |
1068 |
195311 |
卖出 |
| 09:38:38 |
6.09 |
90 |
195401 |
买入 |
| 09:38:41 |
6.09 |
26 |
195427 |
卖出 |
| 09:38:44 |
6.1 |
12 |
195439 |
买入 |
| 09:38:47 |
6.1 |
67 |
195506 |
买入 |
| 09:38:50 |
6.1 |
113 |
195619 |
买入 |
| 09:38:53 |
6.1 |
67 |
195686 |
买入 |
| 09:38:56 |
6.09 |
3939 |
199625 |
卖出 |
| 09:38:59 |
6.1 |
91 |
199716 |
买入 |
| 09:39:02 |
6.1 |
121 |
199837 |
买入 |
| 09:39:05 |
6.09 |
30 |
199867 |
卖出 |
| 09:39:08 |
6.1 |
156 |
200023 |
买入 |
| 09:39:11 |
6.09 |
10 |
200033 |
卖出 |
| 09:39:14 |
6.1 |
85 |
200118 |
买入 |
| 09:39:17 |
6.09 |
150 |
200268 |
卖出 |
| 09:39:20 |
6.1 |
26 |
200294 |
买入 |
| 09:39:23 |
6.1 |
51 |
200345 |
买入 |
| 09:39:26 |
6.09 |
17 |
200362 |
卖出 |
| 09:39:29 |
6.1 |
601 |
200963 |
买入 |
| 09:39:32 |
6.1 |
25 |
200988 |
买入 |
| 09:39:35 |
6.1 |
400 |
201388 |
买入 |
| 09:39:38 |
6.1 |
289 |
201677 |
买入 |
| 09:39:41 |
6.1 |
10 |
201687 |
买入 |
| 09:39:44 |
6.1 |
86 |
201773 |
买入 |
| 09:39:47 |
6.1 |
135 |
201908 |
买入 |
| 09:39:50 |
6.1 |
1 |
201909 |
买入 |
| 09:39:53 |
6.1 |
62 |
201971 |
买入 |
| 09:39:56 |
6.1 |
1 |
201972 |
买入 |
| 09:39:59 |
6.1 |
8 |
201980 |
买入 |
| 09:40:02 |
6.1 |
107 |
202087 |
买入 |
| 09:40:05 |
6.1 |
54 |
202141 |
买入 |
| 09:40:08 |
6.1 |
3489 |
205630 |
买入 |
| 09:40:11 |
6.11 |
1 |
205631 |
买入 |
| 09:40:14 |
6.11 |
17 |
205648 |
买入 |
| 09:40:17 |
6.11 |
285 |
205933 |
买入 |
| 09:40:20 |
6.11 |
2 |
205935 |
买入 |
| 09:40:23 |
6.11 |
270 |
206205 |
买入 |
| 09:40:26 |
6.1 |
66 |
206271 |
卖出 |
| 09:40:29 |
6.1 |
23 |
206294 |
卖出 |
| 09:40:32 |
6.09 |
12703 |
218997 |
卖出 |