中国出版[601949]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.67 |
3 |
3 |
集合竞价 |
| 09:15:04 |
5.63 |
29 |
29 |
集合竞价 |
| 09:15:07 |
5.62 |
29 |
29 |
集合竞价 |
| 09:15:49 |
5.51 |
353 |
353 |
集合竞价 |
| 09:15:58 |
5.62 |
29 |
29 |
集合竞价 |
| 09:24:10 |
5.61 |
48 |
48 |
集合竞价 |
| 09:24:58 |
5.62 |
121 |
121 |
集合竞价 |
| 09:25:01 |
5.61 |
198 |
198 |
集合竞价 |
| 09:25:06 |
5.61 |
198 |
396 |
买入 |
| 09:30:01 |
5.6 |
34 |
430 |
卖出 |
| 09:30:04 |
5.6 |
41 |
471 |
卖出 |
| 09:30:07 |
5.58 |
24 |
495 |
卖出 |
| 09:30:10 |
5.59 |
38 |
533 |
卖出 |
| 09:30:13 |
5.58 |
67 |
600 |
卖出 |
| 09:30:16 |
5.58 |
25 |
625 |
卖出 |
| 09:30:19 |
5.58 |
46 |
671 |
卖出 |
| 09:30:22 |
5.58 |
33 |
704 |
卖出 |
| 09:30:31 |
5.58 |
4 |
708 |
卖出 |
| 09:30:34 |
5.58 |
1 |
709 |
卖出 |
| 09:30:46 |
5.58 |
66 |
775 |
卖出 |
| 09:30:49 |
5.59 |
4 |
779 |
买入 |
| 09:30:52 |
5.59 |
30 |
809 |
买入 |
| 09:30:55 |
5.59 |
64 |
873 |
买入 |
| 09:30:58 |
5.6 |
1 |
874 |
买入 |
| 09:31:04 |
5.6 |
107 |
981 |
买入 |
| 09:31:07 |
5.6 |
15 |
996 |
买入 |
| 09:31:10 |
5.59 |
20 |
1016 |
卖出 |
| 09:31:13 |
5.6 |
68 |
1084 |
买入 |
| 09:31:16 |
5.59 |
106 |
1190 |
卖出 |
| 09:31:19 |
5.6 |
349 |
1539 |
买入 |
| 09:31:22 |
5.6 |
176 |
1715 |
买入 |
| 09:31:25 |
5.6 |
37 |
1752 |
买入 |
| 09:31:28 |
5.6 |
79 |
1831 |
买入 |
| 09:31:31 |
5.6 |
133 |
1964 |
买入 |
| 09:31:34 |
5.6 |
448 |
2412 |
买入 |
| 09:31:37 |
5.6 |
47 |
2459 |
买入 |
| 09:31:40 |
5.6 |
627 |
3086 |
买入 |
| 09:31:43 |
5.61 |
14 |
3100 |
买入 |
| 09:31:46 |
5.61 |
87 |
3187 |
买入 |
| 09:31:49 |
5.61 |
29 |
3216 |
买入 |
| 09:31:52 |
5.61 |
43 |
3259 |
买入 |
| 09:31:55 |
5.61 |
21 |
3280 |
买入 |
| 09:31:58 |
5.61 |
183 |
3463 |
买入 |
| 09:32:01 |
5.62 |
133 |
3596 |
买入 |
| 09:32:04 |
5.63 |
312 |
3908 |
买入 |
| 09:32:07 |
5.63 |
19 |
3927 |
买入 |
| 09:32:10 |
5.63 |
23 |
3950 |
买入 |
| 09:32:13 |
5.63 |
10 |
3960 |
买入 |
| 09:32:16 |
5.63 |
7 |
3967 |
买入 |
| 09:32:19 |
5.62 |
50 |
4017 |
卖出 |
| 09:32:22 |
5.61 |
91 |
4108 |
卖出 |
| 09:32:25 |
5.62 |
30 |
4138 |
买入 |
| 09:32:28 |
5.61 |
21 |
4159 |
卖出 |
| 09:32:31 |
5.6 |
59 |
4218 |
卖出 |
| 09:32:34 |
5.61 |
18 |
4236 |
卖出 |
| 09:32:37 |
5.62 |
5 |
4241 |
买入 |
| 09:32:40 |
5.62 |
28 |
4269 |
买入 |
| 09:32:43 |
5.62 |
9 |
4278 |
买入 |
| 09:32:46 |
5.62 |
45 |
4323 |
买入 |
| 09:32:49 |
5.61 |
49 |
4372 |
卖出 |
| 09:32:52 |
5.62 |
8 |
4380 |
卖出 |
| 09:32:58 |
5.61 |
30 |
4410 |
卖出 |
| 09:33:01 |
5.61 |
4 |
4414 |
买入 |
| 09:33:13 |
5.61 |
4 |
4418 |
买入 |
| 09:33:16 |
5.61 |
21 |
4439 |
买入 |
| 09:33:19 |
5.61 |
59 |
4498 |
买入 |
| 09:33:22 |
5.61 |
16 |
4514 |
买入 |
| 09:33:25 |
5.61 |
113 |
4627 |
买入 |
| 09:33:28 |
5.61 |
65 |
4692 |
买入 |
| 09:33:31 |
5.61 |
47 |
4739 |
卖出 |
| 09:33:40 |
5.61 |
6 |
4745 |
卖出 |
| 09:33:43 |
5.62 |
51 |
4796 |
买入 |
| 09:33:46 |
5.61 |
26 |
4822 |
卖出 |
| 09:33:55 |
5.62 |
20 |
4842 |
买入 |
| 09:33:58 |
5.62 |
20 |
4862 |
买入 |
| 09:34:01 |
5.63 |
657 |
5519 |
买入 |
| 09:34:04 |
5.64 |
2005 |
7524 |
买入 |
| 09:34:07 |
5.65 |
56 |
7580 |
买入 |
| 09:34:10 |
5.66 |
549 |
8129 |
买入 |
| 09:34:13 |
5.66 |
24 |
8153 |
买入 |
| 09:34:19 |
5.65 |
2 |
8155 |
卖出 |
| 09:34:22 |
5.65 |
118 |
8273 |
卖出 |
| 09:34:28 |
5.64 |
57 |
8330 |
卖出 |
| 09:34:31 |
5.64 |
12 |
8342 |
卖出 |
| 09:34:34 |
5.64 |
62 |
8404 |
卖出 |
| 09:34:43 |
5.64 |
21 |
8425 |
买入 |
| 09:34:46 |
5.64 |
3 |
8428 |
买入 |
| 09:34:49 |
5.64 |
4 |
8432 |
买入 |
| 09:34:52 |
5.64 |
2 |
8434 |
买入 |
| 09:34:55 |
5.63 |
9 |
8443 |
卖出 |
| 09:34:58 |
5.63 |
10 |
8453 |
卖出 |
| 09:35:01 |
5.63 |
19 |
8472 |
卖出 |
| 09:35:04 |
5.63 |
30 |
8502 |
卖出 |
| 09:35:07 |
5.63 |
42 |
8544 |
卖出 |
| 09:35:10 |
5.63 |
92 |
8636 |
卖出 |
| 09:35:13 |
5.63 |
8 |
8644 |
买入 |
| 09:35:19 |
5.63 |
34 |
8678 |
买入 |
| 09:35:22 |
5.63 |
5 |
8683 |
买入 |
| 09:35:25 |
5.63 |
37 |
8720 |
买入 |
| 09:35:28 |
5.63 |
32 |
8752 |
卖出 |
| 09:35:34 |
5.63 |
1 |
8753 |
卖出 |
| 09:35:40 |
5.64 |
5 |
8758 |
买入 |
| 09:35:43 |
5.63 |
16 |
8774 |
卖出 |
| 09:35:52 |
5.64 |
19 |
8793 |
买入 |
| 09:36:01 |
5.64 |
360 |
9153 |
买入 |
| 09:36:04 |
5.64 |
4 |
9157 |
买入 |
| 09:36:07 |
5.64 |
104 |
9261 |
买入 |
| 09:36:10 |
5.65 |
126 |
9387 |
买入 |
| 09:36:13 |
5.65 |
56 |
9443 |
买入 |
| 09:36:16 |
5.64 |
570 |
10013 |
卖出 |
| 09:36:19 |
5.65 |
92 |
10105 |
买入 |
| 09:36:22 |
5.66 |
1046 |
11151 |
买入 |
| 09:36:25 |
5.66 |
41 |
11192 |
买入 |
| 09:36:28 |
5.66 |
35 |
11227 |
买入 |
| 09:36:31 |
5.66 |
59 |
11286 |
买入 |
| 09:36:34 |
5.66 |
23 |
11309 |
买入 |
| 09:36:37 |
5.66 |
23 |
11332 |
买入 |
| 09:36:40 |
5.66 |
12 |
11344 |
买入 |
| 09:36:43 |
5.66 |
17 |
11361 |
买入 |
| 09:36:46 |
5.66 |
101 |
11462 |
买入 |
| 09:36:49 |
5.66 |
103 |
11565 |
卖出 |
| 09:36:52 |
5.65 |
18 |
11583 |
卖出 |
| 09:37:01 |
5.66 |
118 |
11701 |
买入 |
| 09:37:04 |
5.66 |
2 |
11703 |
买入 |
| 09:37:07 |
5.66 |
10 |
11713 |
买入 |
| 09:37:13 |
5.65 |
10 |
11723 |
卖出 |
| 09:37:16 |
5.65 |
1 |
11724 |
卖出 |
| 09:37:19 |
5.65 |
1 |
11725 |
卖出 |
| 09:37:22 |
5.66 |
26 |
11751 |
买入 |
| 09:37:25 |
5.66 |
3 |
11754 |
买入 |
| 09:37:31 |
5.66 |
41 |
11795 |
买入 |
| 09:37:34 |
5.66 |
75 |
11870 |
买入 |
| 09:37:37 |
5.66 |
1 |
11871 |
买入 |
| 09:37:40 |
5.66 |
60 |
11931 |
买入 |
| 09:37:58 |
5.65 |
7 |
11938 |
卖出 |
| 09:38:01 |
5.65 |
5 |
11943 |
卖出 |
| 09:38:04 |
5.65 |
17 |
11960 |
卖出 |
| 09:38:07 |
5.65 |
4 |
11964 |
卖出 |
| 09:38:10 |
5.65 |
35 |
11999 |
卖出 |
| 09:38:13 |
5.65 |
65 |
12064 |
卖出 |
| 09:38:16 |
5.65 |
32 |
12096 |
卖出 |
| 09:38:19 |
5.65 |
6 |
12102 |
卖出 |
| 09:38:22 |
5.65 |
53 |
12155 |
卖出 |
| 09:38:25 |
5.65 |
26 |
12181 |
卖出 |
| 09:38:28 |
5.65 |
23 |
12204 |
买入 |
| 09:38:40 |
5.65 |
2 |
12206 |
卖出 |
| 09:38:49 |
5.65 |
16 |
12222 |
卖出 |
| 09:38:52 |
5.65 |
1 |
12223 |
卖出 |
| 09:38:55 |
5.65 |
10 |
12233 |
卖出 |
| 09:39:04 |
5.65 |
93 |
12326 |
卖出 |
| 09:39:07 |
5.65 |
7 |
12333 |
买入 |
| 09:39:10 |
5.65 |
12 |
12345 |
买入 |
| 09:39:13 |
5.65 |
1 |
12346 |
买入 |
| 09:39:16 |
5.65 |
12 |
12358 |
买入 |
| 09:39:22 |
5.64 |
1 |
12359 |
卖出 |
| 09:39:43 |
5.65 |
56 |
12415 |
买入 |
| 09:39:46 |
5.65 |
23 |
12438 |
买入 |
| 09:39:49 |
5.64 |
35 |
12473 |
卖出 |
| 09:39:52 |
5.64 |
7 |
12480 |
卖出 |
| 09:39:55 |
5.64 |
13 |
12493 |
卖出 |
| 09:40:04 |
5.65 |
184 |
12677 |
买入 |
| 09:40:07 |
5.65 |
1 |
12678 |
买入 |
| 09:40:13 |
5.66 |
778 |
13456 |
买入 |
| 09:40:16 |
5.67 |
413 |
13869 |
买入 |
| 09:40:19 |
5.67 |
146 |
14015 |
买入 |
| 09:40:22 |
5.67 |
64 |
14079 |
买入 |
| 09:40:25 |
5.67 |
23 |
14102 |
买入 |
| 09:40:28 |
5.67 |
51 |
14153 |
买入 |
| 09:40:31 |
5.67 |
4 |
14157 |
买入 |
| 09:40:34 |
5.67 |
4 |
14161 |
买入 |
| 09:40:37 |
5.67 |
23 |
14184 |
买入 |
| 09:40:43 |
5.67 |
37 |
14221 |
买入 |
| 09:40:46 |
5.67 |
104 |
14325 |
买入 |
| 09:40:49 |
5.67 |
4 |
14329 |
买入 |
| 09:40:52 |
5.67 |
10 |
14339 |
买入 |
| 09:40:55 |
5.67 |
57 |
14396 |
卖出 |
| 09:41:04 |
5.67 |
33 |
14429 |
买入 |
| 09:41:07 |
5.67 |
8 |
14437 |
买入 |
| 09:41:10 |
5.67 |
6 |
14443 |
买入 |
| 09:41:13 |
5.67 |
6 |
14449 |
买入 |
| 09:41:16 |
5.67 |
4 |
14453 |
买入 |
| 09:41:25 |
5.66 |
12 |
14465 |
卖出 |
| 09:41:31 |
5.67 |
1 |
14466 |
买入 |
| 09:41:37 |
5.67 |
10 |
14476 |
买入 |
| 09:41:43 |
5.67 |
35 |
14511 |
买入 |
| 09:41:49 |
5.66 |
4 |
14515 |
卖出 |
| 09:41:58 |
5.67 |
100 |
14615 |
买入 |
| 09:42:04 |
5.67 |
52 |
14667 |
买入 |
| 09:42:10 |
5.68 |
2 |
14669 |
买入 |
| 09:42:22 |
5.68 |
46 |
14715 |
买入 |
| 09:42:25 |
5.68 |
200 |
14915 |
买入 |
| 09:42:28 |
5.68 |
104 |
15019 |
买入 |
| 09:42:31 |
5.68 |
39 |
15058 |
买入 |
| 09:42:34 |
5.69 |
280 |
15338 |
买入 |
| 09:42:37 |
5.69 |
2 |
15340 |
买入 |
| 09:42:40 |
5.69 |
21 |
15361 |
买入 |
| 09:42:43 |
5.69 |
154 |
15515 |
买入 |
| 09:42:46 |
5.69 |
41 |
15556 |
买入 |
| 09:42:49 |
5.69 |
17 |
15573 |
买入 |
| 09:42:52 |
5.69 |
5 |
15578 |
买入 |
| 09:42:55 |
5.69 |
17 |
15595 |
买入 |
| 09:42:58 |
5.69 |
4 |
15599 |
买入 |
| 09:43:01 |
5.68 |
20 |
15619 |
卖出 |
| 09:43:04 |
5.69 |
2 |
15621 |
买入 |
| 09:43:07 |
5.68 |
52 |
15673 |
卖出 |
| 09:43:10 |
5.69 |
8 |
15681 |
买入 |
| 09:43:13 |
5.68 |
130 |
15811 |
卖出 |
| 09:43:16 |
5.68 |
2 |
15813 |
卖出 |
| 09:43:19 |
5.68 |
20 |
15833 |
卖出 |
| 09:43:22 |
5.68 |
40 |
15873 |
卖出 |
| 09:43:25 |
5.68 |
2 |
15875 |
买入 |
| 09:43:28 |
5.69 |
240 |
16115 |
买入 |
| 09:43:34 |
5.68 |
2 |
16117 |
买入 |
| 09:43:37 |
5.68 |
1 |
16118 |
买入 |
| 09:43:40 |
5.68 |
15 |
16133 |
买入 |
| 09:43:43 |
5.68 |
1 |
16134 |
买入 |
| 09:43:46 |
5.67 |
102 |
16236 |
卖出 |
| 09:43:49 |
5.67 |
9 |
16245 |
卖出 |
| 09:43:55 |
5.68 |
126 |
16371 |
买入 |
| 09:44:01 |
5.69 |
2 |
16373 |
买入 |
| 09:44:04 |
5.68 |
5 |
16378 |
卖出 |
| 09:44:07 |
5.68 |
49 |
16427 |
卖出 |
| 09:44:10 |
5.69 |
28 |
16455 |
买入 |
| 09:44:13 |
5.69 |
20 |
16475 |
买入 |
| 09:44:16 |
5.68 |
100 |
16575 |
卖出 |
| 09:44:19 |
5.69 |
41 |
16616 |
买入 |
| 09:44:28 |
5.69 |
22 |
16638 |
买入 |
| 09:44:31 |
5.69 |
100 |
16738 |
买入 |
| 09:44:37 |
5.69 |
20 |
16758 |
买入 |
| 09:45:01 |
5.68 |
9 |
16767 |
卖出 |
| 09:45:07 |
5.69 |
1 |
16768 |
买入 |
| 09:45:10 |
5.69 |
11 |
16779 |
买入 |
| 09:45:13 |
5.69 |
52 |
16831 |
买入 |
| 09:45:16 |
5.69 |
8 |
16839 |
买入 |
| 09:45:19 |
5.69 |
47 |
16886 |
买入 |
| 09:45:22 |
5.69 |
5 |
16891 |
买入 |
| 09:45:25 |
5.69 |
9 |
16900 |
买入 |
| 09:45:28 |
5.69 |
18 |
16918 |
买入 |
| 09:45:31 |
5.69 |
1 |
16919 |
买入 |
| 09:45:34 |
5.69 |
8 |
16927 |
买入 |
| 09:45:40 |
5.68 |
10 |
16937 |
卖出 |
| 09:45:43 |
5.68 |
1 |
16938 |
卖出 |
| 09:45:46 |
5.68 |
20 |
16958 |
卖出 |
| 09:45:52 |
5.69 |
8 |
16966 |
买入 |
| 09:45:55 |
5.69 |
4 |
16970 |
买入 |
| 09:46:01 |
5.68 |
5 |
16975 |
卖出 |
| 09:46:07 |
5.69 |
17 |
16992 |
买入 |
| 09:46:10 |
5.68 |
50 |
17042 |
卖出 |
| 09:46:13 |
5.7 |
1333 |
18375 |
买入 |
| 09:46:16 |
5.7 |
256 |
18631 |
买入 |
| 09:46:19 |
5.71 |
270 |
18901 |
买入 |
| 09:46:22 |
5.71 |
12 |
18913 |
买入 |
| 09:46:25 |
5.7 |
80 |
18993 |
卖出 |
| 09:46:28 |
5.71 |
36 |
19029 |
买入 |
| 09:46:31 |
5.71 |
1 |
19030 |
买入 |
| 09:46:34 |
5.71 |
13 |
19043 |
买入 |
| 09:46:37 |
5.7 |
35 |
19078 |
卖出 |
| 09:46:40 |
5.7 |
14 |
19092 |
卖出 |
| 09:46:43 |
5.71 |
42 |
19134 |
买入 |
| 09:46:46 |
5.71 |
3 |
19137 |
买入 |
| 09:46:49 |
5.71 |
302 |
19439 |
买入 |
| 09:46:55 |
5.71 |
3 |
19442 |
买入 |
| 09:47:01 |
5.71 |
1 |
19443 |
买入 |
| 09:47:04 |
5.71 |
43 |
19486 |
买入 |
| 09:47:07 |
5.71 |
16 |
19502 |
买入 |
| 09:47:13 |
5.71 |
18 |
19520 |
买入 |
| 09:47:16 |
5.71 |
21 |
19541 |
买入 |
| 09:47:19 |
5.7 |
14 |
19555 |
卖出 |
| 09:47:31 |
5.7 |
20 |
19575 |
卖出 |
| 09:47:34 |
5.71 |
8 |
19583 |
买入 |
| 09:47:37 |
5.69 |
259 |
19842 |
卖出 |
| 09:47:40 |
5.7 |
8 |
19850 |
买入 |
| 09:47:49 |
5.69 |
22 |
19872 |
卖出 |
| 09:47:52 |
5.69 |
24 |
19896 |
卖出 |
| 09:47:55 |
5.7 |
20 |
19916 |
买入 |
| 09:48:07 |
5.69 |
1 |
19917 |
卖出 |
| 09:48:13 |
5.69 |
12 |
19929 |
卖出 |
| 09:48:19 |
5.7 |
41 |
19970 |
买入 |
| 09:48:22 |
5.69 |
623 |
20593 |
卖出 |
| 09:48:34 |
5.69 |
6 |
20599 |
卖出 |
| 09:48:37 |
5.69 |
8 |
20607 |
卖出 |
| 09:48:40 |
5.69 |
13 |
20620 |
卖出 |
| 09:48:49 |
5.7 |
30 |
20650 |
买入 |
| 09:48:52 |
5.7 |
10 |
20660 |
买入 |
| 09:48:58 |
5.69 |
117 |
20777 |
卖出 |
| 09:49:01 |
5.69 |
2 |
20779 |
卖出 |
| 09:49:04 |
5.69 |
3 |
20782 |
卖出 |
| 09:49:07 |
5.7 |
6 |
20788 |
买入 |
| 09:49:10 |
5.69 |
36 |
20824 |
卖出 |
| 09:49:13 |
5.68 |
81 |
20905 |
卖出 |
| 09:49:16 |
5.69 |
11 |
20916 |
买入 |
| 09:49:19 |
5.68 |
1 |
20917 |
卖出 |
| 09:49:37 |
5.69 |
52 |
20969 |
买入 |
| 09:49:43 |
5.68 |
30 |
20999 |
卖出 |
| 09:49:55 |
5.68 |
3 |
21002 |
卖出 |
| 09:50:07 |
5.68 |
13 |
21015 |
卖出 |
| 09:50:19 |
5.68 |
1 |
21016 |
卖出 |
| 09:50:22 |
5.69 |
33 |
21049 |
买入 |
| 09:50:25 |
5.7 |
132 |
21181 |
买入 |
| 09:50:28 |
5.69 |
6 |
21187 |
卖出 |