中国出版[601949]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.47 |
25 |
25 |
集合竞价 |
| 09:15:08 |
5.47 |
75 |
75 |
集合竞价 |
| 09:15:11 |
5.47 |
76 |
76 |
集合竞价 |
| 09:15:14 |
5.47 |
103 |
103 |
集合竞价 |
| 09:15:41 |
5.47 |
104 |
104 |
集合竞价 |
| 09:16:38 |
5.47 |
104 |
104 |
集合竞价 |
| 09:17:08 |
5.47 |
124 |
124 |
集合竞价 |
| 09:18:32 |
5.47 |
144 |
144 |
集合竞价 |
| 09:18:56 |
5.47 |
144 |
144 |
集合竞价 |
| 09:20:02 |
5.47 |
145 |
145 |
集合竞价 |
| 09:20:41 |
5.47 |
295 |
295 |
集合竞价 |
| 09:20:44 |
5.47 |
298 |
298 |
集合竞价 |
| 09:20:53 |
5.47 |
316 |
316 |
集合竞价 |
| 09:21:14 |
5.47 |
317 |
317 |
集合竞价 |
| 09:21:32 |
5.47 |
317 |
317 |
集合竞价 |
| 09:21:41 |
5.47 |
417 |
417 |
集合竞价 |
| 09:21:44 |
5.47 |
419 |
419 |
集合竞价 |
| 09:22:08 |
5.47 |
469 |
469 |
集合竞价 |
| 09:22:14 |
5.47 |
470 |
470 |
集合竞价 |
| 09:22:38 |
5.47 |
502 |
502 |
集合竞价 |
| 09:22:47 |
5.47 |
502 |
502 |
集合竞价 |
| 09:23:17 |
5.47 |
535 |
535 |
集合竞价 |
| 09:24:05 |
5.47 |
535 |
535 |
集合竞价 |
| 09:24:20 |
5.47 |
535 |
535 |
集合竞价 |
| 09:24:41 |
5.47 |
535 |
535 |
集合竞价 |
| 09:24:44 |
5.47 |
535 |
535 |
集合竞价 |
| 09:24:47 |
5.47 |
536 |
536 |
集合竞价 |
| 09:24:53 |
5.47 |
536 |
536 |
集合竞价 |
| 09:24:56 |
5.46 |
621 |
621 |
集合竞价 |
| 09:24:59 |
5.46 |
621 |
621 |
集合竞价 |
| 09:25:03 |
5.46 |
1077 |
1698 |
买入 |
| 09:30:02 |
5.45 |
122 |
1820 |
卖出 |
| 09:30:05 |
5.45 |
29 |
1849 |
卖出 |
| 09:30:08 |
5.44 |
2 |
1851 |
卖出 |
| 09:30:11 |
5.44 |
74 |
1925 |
卖出 |
| 09:30:14 |
5.43 |
231 |
2156 |
卖出 |
| 09:30:17 |
5.42 |
16 |
2172 |
卖出 |
| 09:30:20 |
5.42 |
54 |
2226 |
卖出 |
| 09:30:23 |
5.42 |
90 |
2316 |
卖出 |
| 09:30:26 |
5.42 |
20 |
2336 |
卖出 |
| 09:30:29 |
5.42 |
242 |
2578 |
卖出 |
| 09:30:32 |
5.42 |
59 |
2637 |
卖出 |
| 09:30:35 |
5.42 |
3 |
2640 |
卖出 |
| 09:30:38 |
5.42 |
12 |
2652 |
卖出 |
| 09:30:41 |
5.42 |
10 |
2662 |
卖出 |
| 09:30:44 |
5.42 |
13 |
2675 |
卖出 |
| 09:30:47 |
5.42 |
15 |
2690 |
卖出 |
| 09:30:50 |
5.41 |
34 |
2724 |
卖出 |
| 09:30:53 |
5.43 |
30 |
2754 |
买入 |
| 09:30:59 |
5.42 |
15 |
2769 |
卖出 |
| 09:31:02 |
5.42 |
6 |
2775 |
卖出 |
| 09:31:08 |
5.41 |
24 |
2799 |
卖出 |
| 09:31:11 |
5.41 |
2 |
2801 |
卖出 |
| 09:31:17 |
5.41 |
222 |
3023 |
卖出 |
| 09:31:20 |
5.41 |
14 |
3037 |
买入 |
| 09:31:23 |
5.4 |
56 |
3093 |
卖出 |
| 09:31:26 |
5.41 |
70 |
3163 |
买入 |
| 09:31:29 |
5.41 |
23 |
3186 |
买入 |
| 09:31:32 |
5.41 |
4 |
3190 |
买入 |
| 09:31:35 |
5.41 |
37 |
3227 |
买入 |
| 09:31:41 |
5.4 |
21 |
3248 |
卖出 |
| 09:31:47 |
5.41 |
3 |
3251 |
买入 |
| 09:31:50 |
5.41 |
4 |
3255 |
买入 |
| 09:31:56 |
5.41 |
79 |
3334 |
买入 |
| 09:31:59 |
5.41 |
11 |
3345 |
卖出 |
| 09:32:02 |
5.41 |
2 |
3347 |
卖出 |
| 09:32:05 |
5.41 |
3 |
3350 |
卖出 |
| 09:32:08 |
5.41 |
12 |
3362 |
卖出 |
| 09:32:11 |
5.41 |
31 |
3393 |
卖出 |
| 09:32:17 |
5.41 |
85 |
3478 |
买入 |
| 09:32:20 |
5.41 |
1 |
3479 |
卖出 |
| 09:32:29 |
5.41 |
31 |
3510 |
卖出 |
| 09:32:32 |
5.41 |
28 |
3538 |
卖出 |
| 09:32:35 |
5.41 |
14 |
3552 |
卖出 |
| 09:32:38 |
5.41 |
8 |
3560 |
卖出 |
| 09:32:41 |
5.42 |
423 |
3983 |
买入 |
| 09:32:47 |
5.42 |
9 |
3992 |
买入 |
| 09:32:50 |
5.41 |
21 |
4013 |
卖出 |
| 09:32:53 |
5.41 |
15 |
4028 |
卖出 |
| 09:32:56 |
5.41 |
5 |
4033 |
卖出 |
| 09:32:59 |
5.41 |
61 |
4094 |
卖出 |
| 09:33:05 |
5.41 |
6 |
4100 |
卖出 |
| 09:33:08 |
5.41 |
83 |
4183 |
卖出 |
| 09:33:11 |
5.41 |
216 |
4399 |
卖出 |
| 09:33:14 |
5.41 |
190 |
4589 |
卖出 |
| 09:33:17 |
5.4 |
1 |
4590 |
卖出 |
| 09:33:23 |
5.41 |
11 |
4601 |
买入 |
| 09:33:26 |
5.41 |
3 |
4604 |
买入 |
| 09:33:35 |
5.41 |
150 |
4754 |
买入 |
| 09:33:41 |
5.4 |
3 |
4757 |
卖出 |
| 09:33:47 |
5.41 |
3 |
4760 |
买入 |
| 09:33:50 |
5.4 |
2 |
4762 |
卖出 |
| 09:33:53 |
5.4 |
972 |
5734 |
卖出 |
| 09:33:56 |
5.39 |
11 |
5745 |
卖出 |
| 09:33:59 |
5.39 |
1 |
5746 |
卖出 |
| 09:34:05 |
5.4 |
2 |
5748 |
买入 |
| 09:34:08 |
5.39 |
1 |
5749 |
卖出 |
| 09:34:11 |
5.39 |
11 |
5760 |
卖出 |
| 09:34:17 |
5.39 |
2 |
5762 |
卖出 |
| 09:34:20 |
5.4 |
6 |
5768 |
买入 |
| 09:34:23 |
5.4 |
347 |
6115 |
买入 |
| 09:34:29 |
5.4 |
12 |
6127 |
卖出 |
| 09:34:32 |
5.4 |
2 |
6129 |
卖出 |
| 09:34:38 |
5.41 |
20 |
6149 |
买入 |
| 09:34:41 |
5.4 |
7 |
6156 |
卖出 |
| 09:34:44 |
5.4 |
4 |
6160 |
卖出 |
| 09:34:47 |
5.4 |
371 |
6531 |
卖出 |
| 09:34:50 |
5.4 |
2 |
6533 |
卖出 |
| 09:34:53 |
5.4 |
1 |
6534 |
卖出 |
| 09:34:56 |
5.4 |
3 |
6537 |
卖出 |
| 09:34:59 |
5.4 |
3 |
6540 |
卖出 |
| 09:35:05 |
5.4 |
2 |
6542 |
卖出 |
| 09:35:08 |
5.4 |
87 |
6629 |
卖出 |
| 09:35:11 |
5.4 |
144 |
6773 |
卖出 |
| 09:35:14 |
5.4 |
7 |
6780 |
卖出 |
| 09:35:17 |
5.4 |
12 |
6792 |
卖出 |
| 09:35:20 |
5.4 |
10 |
6802 |
卖出 |
| 09:35:23 |
5.4 |
16 |
6818 |
卖出 |
| 09:35:26 |
5.4 |
61 |
6879 |
卖出 |
| 09:35:29 |
5.4 |
21 |
6900 |
卖出 |
| 09:35:32 |
5.4 |
1 |
6901 |
卖出 |
| 09:35:35 |
5.4 |
28 |
6929 |
卖出 |
| 09:35:47 |
5.41 |
10 |
6939 |
买入 |
| 09:35:50 |
5.4 |
1 |
6940 |
卖出 |
| 09:35:53 |
5.41 |
2 |
6942 |
买入 |
| 09:35:59 |
5.4 |
1 |
6943 |
卖出 |
| 09:36:02 |
5.41 |
530 |
7473 |
买入 |
| 09:36:05 |
5.41 |
4 |
7477 |
卖出 |
| 09:36:14 |
5.42 |
16 |
7493 |
买入 |
| 09:36:17 |
5.42 |
7 |
7500 |
买入 |
| 09:36:20 |
5.42 |
21 |
7521 |
买入 |
| 09:36:23 |
5.42 |
114 |
7635 |
买入 |
| 09:36:26 |
5.41 |
201 |
7836 |
卖出 |
| 09:36:29 |
5.42 |
55 |
7891 |
买入 |
| 09:36:32 |
5.42 |
31 |
7922 |
买入 |
| 09:36:35 |
5.41 |
1 |
7923 |
卖出 |
| 09:36:38 |
5.41 |
1 |
7924 |
卖出 |
| 09:36:44 |
5.41 |
160 |
8084 |
卖出 |
| 09:36:47 |
5.41 |
13 |
8097 |
卖出 |
| 09:36:50 |
5.41 |
171 |
8268 |
卖出 |
| 09:36:53 |
5.41 |
7 |
8275 |
卖出 |
| 09:36:56 |
5.41 |
8 |
8283 |
卖出 |
| 09:36:59 |
5.42 |
12 |
8295 |
买入 |
| 09:37:08 |
5.41 |
1 |
8296 |
卖出 |
| 09:37:11 |
5.41 |
12 |
8308 |
卖出 |
| 09:37:17 |
5.42 |
11 |
8319 |
买入 |
| 09:37:29 |
5.42 |
11 |
8330 |
买入 |
| 09:37:32 |
5.41 |
66 |
8396 |
卖出 |
| 09:37:35 |
5.42 |
35 |
8431 |
买入 |
| 09:37:38 |
5.42 |
126 |
8557 |
买入 |
| 09:37:41 |
5.42 |
60 |
8617 |
买入 |
| 09:37:44 |
5.42 |
10 |
8627 |
卖出 |
| 09:37:47 |
5.42 |
2 |
8629 |
卖出 |
| 09:37:50 |
5.42 |
20 |
8649 |
卖出 |
| 09:37:53 |
5.42 |
11 |
8660 |
卖出 |
| 09:37:56 |
5.42 |
12 |
8672 |
买入 |
| 09:38:02 |
5.42 |
4 |
8676 |
买入 |
| 09:38:05 |
5.42 |
10 |
8686 |
买入 |
| 09:38:29 |
5.41 |
75 |
8761 |
卖出 |
| 09:38:32 |
5.4 |
11 |
8772 |
卖出 |
| 09:38:35 |
5.41 |
9 |
8781 |
买入 |
| 09:38:38 |
5.41 |
5 |
8786 |
买入 |
| 09:38:44 |
5.41 |
3 |
8789 |
买入 |
| 09:39:05 |
5.41 |
20 |
8809 |
买入 |
| 09:39:08 |
5.41 |
9 |
8818 |
买入 |
| 09:39:11 |
5.41 |
27 |
8845 |
买入 |
| 09:39:17 |
5.41 |
14 |
8859 |
卖出 |
| 09:39:20 |
5.41 |
2 |
8861 |
卖出 |
| 09:39:23 |
5.41 |
75 |
8936 |
卖出 |
| 09:39:26 |
5.41 |
17 |
8953 |
卖出 |
| 09:39:32 |
5.41 |
23 |
8976 |
卖出 |
| 09:39:41 |
5.41 |
35 |
9011 |
卖出 |
| 09:39:44 |
5.41 |
21 |
9032 |
卖出 |
| 09:39:47 |
5.41 |
2 |
9034 |
卖出 |
| 09:39:53 |
5.41 |
5 |
9039 |
卖出 |
| 09:39:56 |
5.41 |
2 |
9041 |
卖出 |
| 09:40:05 |
5.41 |
57 |
9098 |
卖出 |
| 09:40:08 |
5.41 |
30 |
9128 |
卖出 |
| 09:40:11 |
5.42 |
4 |
9132 |
买入 |
| 09:40:20 |
5.41 |
1 |
9133 |
卖出 |
| 09:40:44 |
5.41 |
17 |
9150 |
卖出 |
| 09:40:50 |
5.41 |
31 |
9181 |
卖出 |
| 09:40:53 |
5.42 |
27 |
9208 |
买入 |
| 09:40:56 |
5.42 |
6 |
9214 |
卖出 |
| 09:40:59 |
5.4 |
2 |
9216 |
卖出 |
| 09:41:02 |
5.4 |
1 |
9217 |
卖出 |
| 09:41:08 |
5.42 |
2 |
9219 |
买入 |
| 09:41:11 |
5.4 |
152 |
9371 |
卖出 |
| 09:41:20 |
5.4 |
18 |
9389 |
卖出 |
| 09:41:41 |
5.4 |
2 |
9391 |
卖出 |
| 09:41:50 |
5.4 |
170 |
9561 |
卖出 |
| 09:42:05 |
5.4 |
2 |
9563 |
卖出 |
| 09:42:08 |
5.4 |
43 |
9606 |
卖出 |
| 09:42:11 |
5.4 |
3 |
9609 |
卖出 |
| 09:42:29 |
5.4 |
111 |
9720 |
卖出 |
| 09:42:32 |
5.4 |
1 |
9721 |
卖出 |
| 09:42:35 |
5.4 |
190 |
9911 |
卖出 |
| 09:42:38 |
5.4 |
52 |
9963 |
卖出 |
| 09:42:50 |
5.39 |
233 |
10196 |
卖出 |
| 09:42:53 |
5.39 |
3 |
10199 |
卖出 |
| 09:42:56 |
5.39 |
5 |
10204 |
卖出 |
| 09:43:05 |
5.39 |
54 |
10258 |
卖出 |
| 09:43:08 |
5.39 |
30 |
10288 |
卖出 |
| 09:43:11 |
5.39 |
29 |
10317 |
卖出 |
| 09:43:14 |
5.39 |
26 |
10343 |
卖出 |
| 09:43:17 |
5.39 |
77 |
10420 |
卖出 |
| 09:43:20 |
5.4 |
4 |
10424 |
买入 |
| 09:43:23 |
5.39 |
377 |
10801 |
卖出 |
| 09:43:26 |
5.39 |
23 |
10824 |
买入 |
| 09:43:29 |
5.39 |
35 |
10859 |
买入 |
| 09:43:32 |
5.39 |
7 |
10866 |
买入 |
| 09:43:35 |
5.39 |
3 |
10869 |
卖出 |
| 09:43:38 |
5.39 |
115 |
10984 |
卖出 |
| 09:43:41 |
5.4 |
1 |
10985 |
买入 |
| 09:43:53 |
5.39 |
91 |
11076 |
卖出 |
| 09:43:56 |
5.39 |
2 |
11078 |
卖出 |
| 09:44:05 |
5.39 |
1 |
11079 |
卖出 |
| 09:44:08 |
5.39 |
1 |
11080 |
卖出 |
| 09:44:11 |
5.4 |
7 |
11087 |
买入 |
| 09:44:14 |
5.39 |
11 |
11098 |
卖出 |
| 09:44:20 |
5.4 |
15 |
11113 |
买入 |
| 09:44:29 |
5.4 |
19 |
11132 |
买入 |
| 09:44:38 |
5.39 |
5 |
11137 |
卖出 |
| 09:44:47 |
5.39 |
70 |
11207 |
卖出 |
| 09:45:02 |
5.4 |
46 |
11253 |
买入 |
| 09:45:11 |
5.38 |
76 |
11329 |
卖出 |
| 09:45:14 |
5.39 |
56 |
11385 |
买入 |
| 09:45:17 |
5.39 |
19 |
11404 |
卖出 |
| 09:45:23 |
5.39 |
54 |
11458 |
卖出 |
| 09:45:26 |
5.39 |
213 |
11671 |
卖出 |
| 09:45:29 |
5.39 |
1 |
11672 |
卖出 |
| 09:45:32 |
5.39 |
6 |
11678 |
卖出 |
| 09:45:38 |
5.39 |
8 |
11686 |
卖出 |
| 09:45:47 |
5.39 |
22 |
11708 |
卖出 |
| 09:45:50 |
5.39 |
154 |
11862 |
买入 |
| 09:45:53 |
5.39 |
128 |
11990 |
买入 |
| 09:45:56 |
5.4 |
16 |
12006 |
买入 |
| 09:45:59 |
5.39 |
12 |
12018 |
卖出 |
| 09:46:05 |
5.39 |
1 |
12019 |
卖出 |
| 09:46:08 |
5.39 |
18 |
12037 |
卖出 |
| 09:46:11 |
5.39 |
2 |
12039 |
买入 |
| 09:46:17 |
5.38 |
1 |
12040 |
卖出 |
| 09:46:20 |
5.38 |
5 |
12045 |
卖出 |
| 09:46:29 |
5.39 |
192 |
12237 |
买入 |
| 09:46:32 |
5.39 |
17 |
12254 |
买入 |
| 09:46:35 |
5.39 |
11 |
12265 |
买入 |
| 09:46:38 |
5.39 |
17 |
12282 |
买入 |
| 09:46:53 |
5.39 |
28 |
12310 |
卖出 |
| 09:46:59 |
5.39 |
12 |
12322 |
买入 |
| 09:47:05 |
5.39 |
18 |
12340 |
买入 |
| 09:47:08 |
5.39 |
1 |
12341 |
买入 |
| 09:47:11 |
5.39 |
2 |
12343 |
买入 |
| 09:47:14 |
5.39 |
1 |
12344 |
买入 |
| 09:47:35 |
5.39 |
3 |
12347 |
卖出 |
| 09:47:53 |
5.39 |
85 |
12432 |
卖出 |
| 09:47:56 |
5.39 |
88 |
12520 |
卖出 |
| 09:48:02 |
5.39 |
6 |
12526 |
卖出 |
| 09:48:05 |
5.38 |
46 |
12572 |
卖出 |
| 09:48:11 |
5.39 |
51 |
12623 |
买入 |
| 09:48:29 |
5.38 |
101 |
12724 |
卖出 |
| 09:48:44 |
5.38 |
189 |
12913 |
卖出 |
| 09:48:47 |
5.38 |
2 |
12915 |
卖出 |
| 09:48:50 |
5.39 |
100 |
13015 |
买入 |
| 09:48:53 |
5.38 |
1 |
13016 |
卖出 |
| 09:49:08 |
5.38 |
2 |
13018 |
卖出 |
| 09:49:11 |
5.38 |
2 |
13020 |
卖出 |
| 09:49:14 |
5.38 |
76 |
13096 |
卖出 |
| 09:49:35 |
5.38 |
811 |
13907 |
卖出 |
| 09:49:38 |
5.37 |
13 |
13920 |
卖出 |
| 09:49:41 |
5.38 |
11 |
13931 |
买入 |
| 09:49:50 |
5.38 |
49 |
13980 |
买入 |
| 09:49:53 |
5.38 |
9 |
13989 |
卖出 |
| 09:49:59 |
5.38 |
156 |
14145 |
卖出 |
| 09:50:02 |
5.38 |
110 |
14255 |
卖出 |
| 09:50:05 |
5.38 |
27 |
14282 |
卖出 |
| 09:50:17 |
5.38 |
11 |
14293 |
买入 |
| 09:50:29 |
5.38 |
57 |
14350 |
买入 |
| 09:50:41 |
5.38 |
26 |
14376 |
买入 |
| 09:50:44 |
5.38 |
11 |
14387 |
买入 |
| 09:50:47 |
5.38 |
26 |
14413 |
买入 |
| 09:50:50 |
5.38 |
42 |
14455 |
买入 |
| 09:50:53 |
5.37 |
20 |
14475 |
卖出 |
| 09:51:02 |
5.38 |
5 |
14480 |
买入 |
| 09:51:05 |
5.38 |
26 |
14506 |
买入 |
| 09:51:08 |
5.37 |
76 |
14582 |
卖出 |
| 09:51:11 |
5.38 |
16 |
14598 |
买入 |
| 09:51:14 |
5.38 |
41 |
14639 |
买入 |
| 09:51:17 |
5.38 |
1 |
14640 |
买入 |
| 09:51:20 |
5.38 |
13 |
14653 |
买入 |
| 09:51:23 |
5.38 |
45 |
14698 |
买入 |
| 09:51:44 |
5.39 |
50 |
14748 |
买入 |
| 09:51:47 |
5.39 |
114 |
14862 |
买入 |
| 09:51:50 |
5.39 |
2 |
14864 |
卖出 |
| 09:52:11 |
5.4 |
20 |
14884 |
买入 |
| 09:52:23 |
5.4 |
20 |
14904 |
买入 |
| 09:52:26 |
5.4 |
23 |
14927 |
买入 |
| 09:52:29 |
5.4 |
13 |
14940 |
买入 |
| 09:52:32 |
5.4 |
11 |
14951 |
买入 |
| 09:52:35 |
5.4 |
1 |
14952 |
买入 |
| 09:52:53 |
5.4 |
18 |
14970 |
买入 |