宏昌电子[603002]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.86 |
4 |
4 |
集合竞价 |
| 09:25:06 |
6.86 |
31 |
35 |
买入 |
| 09:30:01 |
6.86 |
47 |
82 |
买入 |
| 09:30:04 |
6.82 |
55 |
137 |
卖出 |
| 09:30:07 |
6.83 |
41 |
178 |
买入 |
| 09:30:10 |
6.82 |
70 |
248 |
卖出 |
| 09:30:13 |
6.84 |
26 |
274 |
买入 |
| 09:30:16 |
6.84 |
8 |
282 |
买入 |
| 09:30:19 |
6.84 |
33 |
315 |
买入 |
| 09:30:22 |
6.83 |
20 |
335 |
卖出 |
| 09:30:25 |
6.84 |
16 |
351 |
买入 |
| 09:30:28 |
6.84 |
17 |
368 |
卖出 |
| 09:30:31 |
6.84 |
2 |
370 |
卖出 |
| 09:30:43 |
6.83 |
33 |
403 |
卖出 |
| 09:30:46 |
6.84 |
3 |
406 |
买入 |
| 09:30:49 |
6.84 |
1 |
407 |
买入 |
| 09:30:52 |
6.84 |
2 |
409 |
买入 |
| 09:30:58 |
6.84 |
1 |
410 |
买入 |
| 09:31:01 |
6.83 |
1 |
411 |
卖出 |
| 09:31:07 |
6.84 |
50 |
461 |
买入 |
| 09:31:10 |
6.84 |
2 |
463 |
买入 |
| 09:31:13 |
6.84 |
1 |
464 |
买入 |
| 09:31:16 |
6.84 |
4 |
468 |
买入 |
| 09:31:19 |
6.84 |
13 |
481 |
卖出 |
| 09:31:28 |
6.85 |
6 |
487 |
买入 |
| 09:31:31 |
6.84 |
4 |
491 |
卖出 |
| 09:31:34 |
6.84 |
151 |
642 |
卖出 |
| 09:31:37 |
6.84 |
2 |
644 |
卖出 |
| 09:31:40 |
6.85 |
2 |
646 |
买入 |
| 09:31:43 |
6.85 |
1 |
647 |
买入 |
| 09:31:46 |
6.85 |
1 |
648 |
买入 |
| 09:31:49 |
6.85 |
1 |
649 |
买入 |
| 09:31:55 |
6.85 |
3 |
652 |
买入 |
| 09:31:58 |
6.84 |
3 |
655 |
卖出 |
| 09:32:01 |
6.84 |
1 |
656 |
卖出 |
| 09:32:04 |
6.84 |
1 |
657 |
卖出 |
| 09:32:19 |
6.85 |
1 |
658 |
买入 |
| 09:32:22 |
6.85 |
1 |
659 |
买入 |
| 09:32:25 |
6.85 |
1 |
660 |
买入 |
| 09:32:28 |
6.85 |
27 |
687 |
买入 |
| 09:32:31 |
6.85 |
6 |
693 |
买入 |
| 09:32:34 |
6.84 |
36 |
729 |
卖出 |
| 09:32:43 |
6.84 |
6 |
735 |
卖出 |
| 09:32:55 |
6.84 |
2 |
737 |
卖出 |
| 09:32:58 |
6.85 |
1 |
738 |
买入 |
| 09:33:04 |
6.84 |
128 |
866 |
卖出 |
| 09:33:07 |
6.84 |
22 |
888 |
买入 |
| 09:33:10 |
6.85 |
3 |
891 |
买入 |
| 09:33:13 |
6.84 |
1 |
892 |
卖出 |
| 09:33:16 |
6.85 |
31 |
923 |
买入 |
| 09:33:19 |
6.86 |
179 |
1102 |
买入 |
| 09:33:31 |
6.86 |
5 |
1107 |
买入 |
| 09:33:34 |
6.86 |
3 |
1110 |
买入 |
| 09:33:37 |
6.86 |
9 |
1119 |
买入 |
| 09:33:40 |
6.86 |
5 |
1124 |
买入 |
| 09:33:43 |
6.86 |
5 |
1129 |
买入 |
| 09:33:52 |
6.86 |
62 |
1191 |
买入 |
| 09:33:55 |
6.86 |
2 |
1193 |
买入 |
| 09:34:04 |
6.86 |
3 |
1196 |
买入 |
| 09:34:07 |
6.85 |
200 |
1396 |
卖出 |
| 09:34:10 |
6.86 |
2 |
1398 |
买入 |
| 09:34:25 |
6.86 |
12 |
1410 |
买入 |
| 09:34:31 |
6.86 |
154 |
1564 |
买入 |
| 09:34:34 |
6.86 |
1 |
1565 |
买入 |
| 09:34:37 |
6.86 |
7 |
1572 |
买入 |
| 09:34:40 |
6.86 |
7 |
1579 |
买入 |
| 09:34:43 |
6.86 |
14 |
1593 |
买入 |
| 09:34:46 |
6.86 |
14 |
1607 |
买入 |
| 09:34:55 |
6.86 |
10 |
1617 |
买入 |
| 09:34:58 |
6.86 |
1 |
1618 |
买入 |
| 09:35:01 |
6.85 |
23 |
1641 |
卖出 |
| 09:35:04 |
6.86 |
5 |
1646 |
买入 |
| 09:35:07 |
6.86 |
9 |
1655 |
买入 |
| 09:35:13 |
6.85 |
98 |
1753 |
卖出 |
| 09:35:16 |
6.84 |
41 |
1794 |
卖出 |
| 09:35:19 |
6.85 |
7 |
1801 |
买入 |
| 09:35:22 |
6.85 |
12 |
1813 |
买入 |
| 09:35:25 |
6.86 |
4 |
1817 |
买入 |
| 09:35:28 |
6.85 |
1 |
1818 |
卖出 |
| 09:35:40 |
6.85 |
1 |
1819 |
卖出 |
| 09:35:46 |
6.85 |
1 |
1820 |
卖出 |
| 09:35:49 |
6.86 |
1 |
1821 |
买入 |
| 09:36:01 |
6.85 |
39 |
1860 |
卖出 |
| 09:36:07 |
6.85 |
1 |
1861 |
买入 |
| 09:36:13 |
6.84 |
1 |
1862 |
卖出 |
| 09:36:19 |
6.85 |
6 |
1868 |
买入 |
| 09:36:22 |
6.85 |
12 |
1880 |
买入 |
| 09:36:25 |
6.86 |
6 |
1886 |
买入 |
| 09:36:28 |
6.86 |
1 |
1887 |
买入 |
| 09:36:43 |
6.86 |
1 |
1888 |
买入 |
| 09:36:46 |
6.85 |
1 |
1889 |
卖出 |
| 09:37:04 |
6.85 |
8 |
1897 |
卖出 |
| 09:37:07 |
6.85 |
20 |
1917 |
卖出 |
| 09:37:10 |
6.86 |
1 |
1918 |
买入 |
| 09:37:13 |
6.85 |
94 |
2012 |
卖出 |
| 09:37:16 |
6.85 |
6 |
2018 |
买入 |
| 09:37:19 |
6.85 |
1 |
2019 |
买入 |
| 09:37:25 |
6.85 |
10 |
2029 |
买入 |
| 09:37:34 |
6.85 |
2 |
2031 |
卖出 |
| 09:37:37 |
6.85 |
7 |
2038 |
卖出 |
| 09:37:40 |
6.86 |
12 |
2050 |
买入 |
| 09:37:52 |
6.86 |
1 |
2051 |
买入 |
| 09:38:10 |
6.85 |
72 |
2123 |
卖出 |
| 09:38:13 |
6.85 |
1 |
2124 |
卖出 |
| 09:38:16 |
6.85 |
4 |
2128 |
买入 |
| 09:38:19 |
6.85 |
3 |
2131 |
买入 |
| 09:38:22 |
6.85 |
11 |
2142 |
买入 |
| 09:38:25 |
6.85 |
1 |
2143 |
买入 |
| 09:38:28 |
6.85 |
6 |
2149 |
买入 |
| 09:38:31 |
6.85 |
3 |
2152 |
买入 |
| 09:38:37 |
6.85 |
1 |
2153 |
买入 |
| 09:38:46 |
6.84 |
29 |
2182 |
卖出 |
| 09:38:52 |
6.85 |
3 |
2185 |
买入 |
| 09:38:55 |
6.84 |
32 |
2217 |
卖出 |
| 09:38:58 |
6.84 |
7 |
2224 |
卖出 |
| 09:39:01 |
6.84 |
1 |
2225 |
卖出 |
| 09:39:04 |
6.84 |
2 |
2227 |
卖出 |
| 09:39:16 |
6.84 |
10 |
2237 |
卖出 |
| 09:39:19 |
6.84 |
31 |
2268 |
卖出 |
| 09:39:31 |
6.84 |
30 |
2298 |
卖出 |
| 09:39:37 |
6.84 |
7 |
2305 |
卖出 |
| 09:39:40 |
6.84 |
45 |
2350 |
卖出 |
| 09:39:43 |
6.84 |
11 |
2361 |
卖出 |
| 09:39:49 |
6.84 |
3 |
2364 |
卖出 |
| 09:39:55 |
6.84 |
60 |
2424 |
卖出 |
| 09:40:04 |
6.85 |
1 |
2425 |
买入 |
| 09:40:10 |
6.85 |
1 |
2426 |
买入 |
| 09:40:13 |
6.85 |
7 |
2433 |
买入 |
| 09:40:19 |
6.85 |
1 |
2434 |
买入 |
| 09:40:25 |
6.84 |
50 |
2484 |
卖出 |
| 09:40:43 |
6.84 |
5 |
2489 |
卖出 |
| 09:40:52 |
6.84 |
7 |
2496 |
卖出 |
| 09:40:55 |
6.84 |
7 |
2503 |
卖出 |
| 09:40:58 |
6.85 |
1 |
2504 |
买入 |
| 09:41:04 |
6.84 |
8 |
2512 |
卖出 |
| 09:41:10 |
6.84 |
1 |
2513 |
卖出 |
| 09:41:13 |
6.85 |
2 |
2515 |
买入 |
| 09:41:16 |
6.85 |
1 |
2516 |
买入 |
| 09:41:25 |
6.85 |
1 |
2517 |
买入 |
| 09:41:46 |
6.84 |
20 |
2537 |
卖出 |
| 09:42:01 |
6.85 |
101 |
2638 |
买入 |
| 09:42:07 |
6.85 |
3 |
2641 |
买入 |
| 09:42:13 |
6.84 |
4 |
2645 |
卖出 |
| 09:42:28 |
6.85 |
2 |
2647 |
买入 |
| 09:42:31 |
6.85 |
1 |
2648 |
买入 |
| 09:42:34 |
6.85 |
1 |
2649 |
买入 |
| 09:42:37 |
6.84 |
36 |
2685 |
卖出 |
| 09:42:40 |
6.84 |
124 |
2809 |
卖出 |
| 09:43:04 |
6.84 |
4 |
2813 |
买入 |
| 09:43:13 |
6.83 |
1 |
2814 |
卖出 |
| 09:43:16 |
6.84 |
1 |
2815 |
买入 |
| 09:43:19 |
6.84 |
2 |
2817 |
买入 |
| 09:43:22 |
6.84 |
2 |
2819 |
买入 |
| 09:43:25 |
6.84 |
1 |
2820 |
买入 |
| 09:43:28 |
6.85 |
39 |
2859 |
买入 |
| 09:43:40 |
6.84 |
1 |
2860 |
卖出 |
| 09:43:43 |
6.84 |
1 |
2861 |
卖出 |
| 09:43:52 |
6.84 |
1 |
2862 |
卖出 |
| 09:43:55 |
6.84 |
44 |
2906 |
卖出 |
| 09:43:58 |
6.85 |
14 |
2920 |
买入 |
| 09:44:04 |
6.84 |
6 |
2926 |
卖出 |
| 09:44:07 |
6.84 |
6 |
2932 |
买入 |
| 09:44:13 |
6.85 |
115 |
3047 |
买入 |
| 09:44:16 |
6.85 |
1 |
3048 |
买入 |
| 09:44:19 |
6.85 |
1 |
3049 |
买入 |
| 09:44:22 |
6.84 |
1 |
3050 |
卖出 |
| 09:44:28 |
6.85 |
160 |
3210 |
买入 |
| 09:44:31 |
6.85 |
1 |
3211 |
买入 |
| 09:44:34 |
6.85 |
24 |
3235 |
买入 |
| 09:44:37 |
6.85 |
3 |
3238 |
买入 |
| 09:44:49 |
6.85 |
2 |
3240 |
买入 |
| 09:44:55 |
6.84 |
4 |
3244 |
卖出 |
| 09:44:58 |
6.85 |
36 |
3280 |
买入 |
| 09:45:01 |
6.85 |
2 |
3282 |
卖出 |
| 09:45:04 |
6.86 |
18 |
3300 |
买入 |
| 09:45:16 |
6.86 |
1 |
3301 |
买入 |
| 09:45:34 |
6.85 |
1 |
3302 |
卖出 |
| 09:45:52 |
6.85 |
26 |
3328 |
卖出 |
| 09:45:58 |
6.86 |
1 |
3329 |
买入 |
| 09:46:07 |
6.86 |
2 |
3331 |
买入 |
| 09:46:25 |
6.86 |
1 |
3332 |
买入 |
| 09:46:40 |
6.86 |
2 |
3334 |
买入 |
| 09:46:49 |
6.85 |
1 |
3335 |
卖出 |
| 09:46:55 |
6.85 |
4 |
3339 |
卖出 |
| 09:46:58 |
6.85 |
19 |
3358 |
卖出 |
| 09:47:01 |
6.85 |
2 |
3360 |
卖出 |
| 09:47:04 |
6.85 |
26 |
3386 |
卖出 |
| 09:47:10 |
6.85 |
14 |
3400 |
买入 |
| 09:47:13 |
6.85 |
31 |
3431 |
买入 |
| 09:47:16 |
6.84 |
19 |
3450 |
卖出 |
| 09:47:19 |
6.84 |
1 |
3451 |
卖出 |
| 09:47:25 |
6.85 |
1 |
3452 |
买入 |
| 09:47:28 |
6.85 |
1 |
3453 |
买入 |
| 09:47:40 |
6.85 |
1 |
3454 |
买入 |
| 09:47:43 |
6.85 |
1 |
3455 |
买入 |
| 09:47:46 |
6.85 |
6 |
3461 |
买入 |
| 09:48:01 |
6.84 |
4 |
3465 |
卖出 |
| 09:48:04 |
6.85 |
18 |
3483 |
买入 |
| 09:48:07 |
6.85 |
2 |
3485 |
买入 |
| 09:48:10 |
6.85 |
12 |
3497 |
买入 |
| 09:48:13 |
6.84 |
1 |
3498 |
卖出 |
| 09:48:16 |
6.84 |
4 |
3502 |
卖出 |
| 09:48:22 |
6.85 |
2 |
3504 |
买入 |
| 09:48:25 |
6.85 |
1 |
3505 |
买入 |
| 09:48:40 |
6.84 |
1 |
3506 |
卖出 |
| 09:48:49 |
6.84 |
1 |
3507 |
卖出 |
| 09:49:10 |
6.84 |
8 |
3515 |
卖出 |
| 09:49:13 |
6.84 |
1 |
3516 |
卖出 |
| 09:49:19 |
6.84 |
2 |
3518 |
卖出 |
| 09:49:22 |
6.84 |
4 |
3522 |
卖出 |
| 09:49:31 |
6.84 |
1 |
3523 |
卖出 |
| 09:49:34 |
6.84 |
1 |
3524 |
卖出 |
| 09:49:37 |
6.85 |
1 |
3525 |
买入 |
| 09:49:40 |
6.84 |
16 |
3541 |
卖出 |
| 09:49:43 |
6.85 |
1 |
3542 |
买入 |
| 09:49:46 |
6.84 |
2 |
3544 |
卖出 |
| 09:49:49 |
6.84 |
8 |
3552 |
卖出 |
| 09:49:55 |
6.84 |
1 |
3553 |
卖出 |
| 09:50:01 |
6.84 |
1 |
3554 |
卖出 |
| 09:50:04 |
6.84 |
1 |
3555 |
卖出 |
| 09:50:07 |
6.84 |
4 |
3559 |
卖出 |
| 09:50:10 |
6.84 |
4 |
3563 |
卖出 |
| 09:50:13 |
6.84 |
31 |
3594 |
卖出 |
| 09:50:16 |
6.84 |
10 |
3604 |
卖出 |
| 09:50:19 |
6.85 |
2 |
3606 |
买入 |
| 09:50:22 |
6.84 |
23 |
3629 |
卖出 |
| 09:50:25 |
6.84 |
58 |
3687 |
卖出 |
| 09:50:28 |
6.84 |
45 |
3732 |
卖出 |
| 09:50:31 |
6.83 |
20 |
3752 |
卖出 |
| 09:50:34 |
6.83 |
2 |
3754 |
卖出 |
| 09:50:49 |
6.83 |
1 |
3755 |
卖出 |
| 09:50:55 |
6.83 |
50 |
3805 |
卖出 |
| 09:51:04 |
6.83 |
2 |
3807 |
卖出 |
| 09:51:07 |
6.83 |
1 |
3808 |
卖出 |
| 09:51:10 |
6.83 |
2 |
3810 |
卖出 |
| 09:51:22 |
6.84 |
2 |
3812 |
买入 |
| 09:51:25 |
6.83 |
271 |
4083 |
卖出 |
| 09:51:28 |
6.84 |
3 |
4086 |
买入 |
| 09:51:37 |
6.84 |
1 |
4087 |
买入 |
| 09:51:40 |
6.83 |
1 |
4088 |
卖出 |
| 09:51:49 |
6.83 |
1 |
4089 |
卖出 |
| 09:51:52 |
6.84 |
1 |
4090 |
买入 |
| 09:51:55 |
6.83 |
1 |
4091 |
卖出 |
| 09:51:58 |
6.83 |
1 |
4092 |
卖出 |
| 09:52:01 |
6.83 |
1 |
4093 |
卖出 |
| 09:52:04 |
6.83 |
5 |
4098 |
卖出 |
| 09:52:07 |
6.83 |
5 |
4103 |
卖出 |
| 09:52:10 |
6.83 |
10 |
4113 |
卖出 |
| 09:52:13 |
6.83 |
6 |
4119 |
卖出 |
| 09:52:19 |
6.83 |
1 |
4120 |
卖出 |
| 09:52:22 |
6.84 |
23 |
4143 |
买入 |
| 09:52:28 |
6.84 |
1 |
4144 |
买入 |
| 09:52:31 |
6.84 |
3 |
4147 |
买入 |
| 09:52:37 |
6.84 |
14 |
4161 |
买入 |
| 09:52:40 |
6.84 |
2 |
4163 |
买入 |
| 09:52:43 |
6.84 |
1 |
4164 |
买入 |
| 09:52:52 |
6.84 |
1 |
4165 |
买入 |
| 09:52:58 |
6.84 |
4 |
4169 |
买入 |
| 09:53:01 |
6.84 |
6 |
4175 |
买入 |
| 09:53:04 |
6.83 |
6 |
4181 |
卖出 |
| 09:53:07 |
6.83 |
6 |
4187 |
卖出 |
| 09:53:10 |
6.84 |
19 |
4206 |
买入 |
| 09:53:13 |
6.83 |
300 |
4506 |
卖出 |
| 09:53:16 |
6.84 |
1 |
4507 |
买入 |
| 09:53:19 |
6.85 |
2 |
4509 |
买入 |
| 09:53:25 |
6.84 |
11 |
4520 |
卖出 |
| 09:53:31 |
6.84 |
1 |
4521 |
卖出 |
| 09:53:43 |
6.85 |
17 |
4538 |
买入 |
| 09:53:46 |
6.84 |
1 |
4539 |
卖出 |
| 09:53:49 |
6.84 |
1 |
4540 |
卖出 |
| 09:53:55 |
6.84 |
1 |
4541 |
卖出 |
| 09:53:58 |
6.84 |
109 |
4650 |
卖出 |
| 09:54:01 |
6.84 |
11 |
4661 |
买入 |
| 09:54:04 |
6.84 |
14 |
4675 |
买入 |
| 09:54:07 |
6.84 |
2 |
4677 |
买入 |
| 09:54:10 |
6.84 |
2 |
4679 |
买入 |
| 09:54:19 |
6.83 |
1 |
4680 |
卖出 |
| 09:54:25 |
6.83 |
103 |
4783 |
卖出 |
| 09:54:31 |
6.83 |
1 |
4784 |
卖出 |
| 09:54:34 |
6.83 |
18 |
4802 |
卖出 |
| 09:54:40 |
6.83 |
2 |
4804 |
卖出 |
| 09:54:46 |
6.84 |
130 |
4934 |
买入 |
| 09:54:49 |
6.84 |
4 |
4938 |
买入 |
| 09:54:55 |
6.84 |
1 |
4939 |
买入 |
| 09:54:58 |
6.83 |
1 |
4940 |
卖出 |
| 09:55:01 |
6.84 |
2 |
4942 |
买入 |
| 09:55:04 |
6.84 |
1 |
4943 |
买入 |
| 09:55:07 |
6.84 |
6 |
4949 |
买入 |
| 09:55:10 |
6.83 |
11 |
4960 |
卖出 |
| 09:55:16 |
6.83 |
1 |
4961 |
卖出 |
| 09:55:22 |
6.83 |
3 |
4964 |
卖出 |
| 09:55:34 |
6.83 |
1 |
4965 |
卖出 |
| 09:55:37 |
6.83 |
1 |
4966 |
卖出 |
| 09:55:40 |
6.84 |
51 |
5017 |
买入 |
| 09:55:46 |
6.83 |
1 |
5018 |
卖出 |
| 09:55:49 |
6.83 |
1 |
5019 |
卖出 |
| 09:55:58 |
6.83 |
1 |
5020 |
卖出 |
| 09:56:01 |
6.83 |
43 |
5063 |
卖出 |
| 09:56:07 |
6.83 |
4 |
5067 |
卖出 |
| 09:56:10 |
6.83 |
5 |
5072 |
卖出 |