宏昌电子[603002]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
5.72 |
2 |
2 |
集合竞价 |
| 09:16:02 |
5.72 |
2 |
2 |
集合竞价 |
| 09:18:08 |
5.72 |
2 |
2 |
集合竞价 |
| 09:18:44 |
5.72 |
2 |
2 |
集合竞价 |
| 09:18:56 |
5.72 |
5 |
5 |
集合竞价 |
| 09:19:59 |
5.72 |
6 |
6 |
集合竞价 |
| 09:20:23 |
5.72 |
6 |
6 |
集合竞价 |
| 09:20:56 |
5.72 |
6 |
6 |
集合竞价 |
| 09:22:32 |
5.71 |
6 |
6 |
集合竞价 |
| 09:22:35 |
5.71 |
6 |
6 |
集合竞价 |
| 09:23:14 |
5.68 |
17 |
17 |
集合竞价 |
| 09:23:26 |
5.67 |
36 |
36 |
集合竞价 |
| 09:24:02 |
5.67 |
36 |
36 |
集合竞价 |
| 09:24:05 |
5.67 |
74 |
74 |
集合竞价 |
| 09:24:11 |
5.67 |
82 |
82 |
集合竞价 |
| 09:24:17 |
5.66 |
99 |
99 |
集合竞价 |
| 09:24:20 |
5.66 |
99 |
99 |
集合竞价 |
| 09:24:23 |
5.66 |
99 |
99 |
集合竞价 |
| 09:24:35 |
5.67 |
125 |
125 |
集合竞价 |
| 09:24:41 |
5.66 |
181 |
181 |
集合竞价 |
| 09:24:50 |
5.66 |
181 |
181 |
集合竞价 |
| 09:24:53 |
5.67 |
188 |
188 |
集合竞价 |
| 09:24:56 |
5.67 |
214 |
214 |
集合竞价 |
| 09:24:59 |
5.68 |
249 |
249 |
集合竞价 |
| 09:25:04 |
5.66 |
361 |
610 |
卖出 |
| 09:30:02 |
5.67 |
65 |
675 |
买入 |
| 09:30:05 |
5.66 |
435 |
1110 |
卖出 |
| 09:30:08 |
5.68 |
241 |
1351 |
买入 |
| 09:30:11 |
5.68 |
170 |
1521 |
买入 |
| 09:30:14 |
5.68 |
146 |
1667 |
买入 |
| 09:30:17 |
5.69 |
229 |
1896 |
买入 |
| 09:30:20 |
5.69 |
176 |
2072 |
买入 |
| 09:30:23 |
5.69 |
154 |
2226 |
买入 |
| 09:30:26 |
5.69 |
55 |
2281 |
买入 |
| 09:30:29 |
5.68 |
16 |
2297 |
卖出 |
| 09:30:32 |
5.67 |
13 |
2310 |
买入 |
| 09:30:38 |
5.7 |
23 |
2333 |
买入 |
| 09:30:41 |
5.69 |
38 |
2371 |
卖出 |
| 09:30:44 |
5.71 |
216 |
2587 |
买入 |
| 09:30:47 |
5.71 |
51 |
2638 |
买入 |
| 09:30:50 |
5.71 |
96 |
2734 |
买入 |
| 09:30:53 |
5.72 |
59 |
2793 |
买入 |
| 09:30:56 |
5.71 |
28 |
2821 |
卖出 |
| 09:30:59 |
5.72 |
14 |
2835 |
买入 |
| 09:31:02 |
5.71 |
18 |
2853 |
卖出 |
| 09:31:05 |
5.71 |
22 |
2875 |
买入 |
| 09:31:11 |
5.7 |
129 |
3004 |
卖出 |
| 09:31:14 |
5.71 |
15 |
3019 |
买入 |
| 09:31:17 |
5.71 |
10 |
3029 |
买入 |
| 09:31:20 |
5.71 |
131 |
3160 |
买入 |
| 09:31:23 |
5.7 |
70 |
3230 |
卖出 |
| 09:31:26 |
5.7 |
9 |
3239 |
买入 |
| 09:31:29 |
5.71 |
7 |
3246 |
买入 |
| 09:31:32 |
5.69 |
10 |
3256 |
卖出 |
| 09:31:35 |
5.69 |
35 |
3291 |
卖出 |
| 09:31:38 |
5.71 |
63 |
3354 |
买入 |
| 09:31:41 |
5.68 |
111 |
3465 |
卖出 |
| 09:31:47 |
5.7 |
225 |
3690 |
买入 |
| 09:31:50 |
5.7 |
41 |
3731 |
卖出 |
| 09:31:53 |
5.71 |
38 |
3769 |
买入 |
| 09:31:59 |
5.7 |
10 |
3779 |
卖出 |
| 09:32:02 |
5.7 |
43 |
3822 |
买入 |
| 09:32:05 |
5.71 |
10 |
3832 |
买入 |
| 09:32:08 |
5.7 |
31 |
3863 |
卖出 |
| 09:32:11 |
5.71 |
55 |
3918 |
买入 |
| 09:32:14 |
5.71 |
34 |
3952 |
买入 |
| 09:32:17 |
5.71 |
112 |
4064 |
买入 |
| 09:32:20 |
5.7 |
20 |
4084 |
卖出 |
| 09:32:23 |
5.7 |
1 |
4085 |
买入 |
| 09:32:26 |
5.7 |
5 |
4090 |
买入 |
| 09:32:29 |
5.71 |
15 |
4105 |
买入 |
| 09:32:32 |
5.69 |
29 |
4134 |
卖出 |
| 09:32:47 |
5.7 |
66 |
4200 |
卖出 |
| 09:32:53 |
5.7 |
61 |
4261 |
卖出 |
| 09:32:56 |
5.7 |
2 |
4263 |
买入 |
| 09:33:05 |
5.7 |
59 |
4322 |
买入 |
| 09:33:08 |
5.71 |
50 |
4372 |
买入 |
| 09:33:17 |
5.7 |
100 |
4472 |
卖出 |
| 09:33:20 |
5.71 |
192 |
4664 |
买入 |
| 09:33:23 |
5.72 |
2 |
4666 |
买入 |
| 09:33:26 |
5.71 |
100 |
4766 |
卖出 |
| 09:33:32 |
5.72 |
49 |
4815 |
买入 |
| 09:33:35 |
5.72 |
5 |
4820 |
买入 |
| 09:33:38 |
5.72 |
103 |
4923 |
买入 |
| 09:33:41 |
5.72 |
67 |
4990 |
买入 |
| 09:33:44 |
5.72 |
2 |
4992 |
买入 |
| 09:33:53 |
5.72 |
164 |
5156 |
卖出 |
| 09:33:56 |
5.72 |
1 |
5157 |
卖出 |
| 09:33:59 |
5.72 |
10 |
5167 |
卖出 |
| 09:34:02 |
5.72 |
19 |
5186 |
卖出 |
| 09:34:05 |
5.72 |
48 |
5234 |
卖出 |
| 09:34:08 |
5.73 |
87 |
5321 |
买入 |
| 09:34:11 |
5.73 |
67 |
5388 |
买入 |
| 09:34:14 |
5.72 |
130 |
5518 |
卖出 |
| 09:34:17 |
5.73 |
20 |
5538 |
买入 |
| 09:34:20 |
5.73 |
47 |
5585 |
卖出 |
| 09:34:23 |
5.73 |
60 |
5645 |
卖出 |
| 09:34:26 |
5.73 |
123 |
5768 |
买入 |
| 09:34:32 |
5.71 |
74 |
5842 |
卖出 |
| 09:34:35 |
5.72 |
20 |
5862 |
买入 |
| 09:34:38 |
5.72 |
9 |
5871 |
买入 |
| 09:34:41 |
5.72 |
18 |
5889 |
卖出 |
| 09:34:44 |
5.72 |
90 |
5979 |
卖出 |
| 09:34:47 |
5.72 |
34 |
6013 |
卖出 |
| 09:34:50 |
5.72 |
10 |
6023 |
买入 |
| 09:34:53 |
5.72 |
30 |
6053 |
卖出 |
| 09:34:56 |
5.73 |
163 |
6216 |
买入 |
| 09:34:59 |
5.73 |
6 |
6222 |
买入 |
| 09:35:05 |
5.72 |
49 |
6271 |
卖出 |
| 09:35:08 |
5.72 |
135 |
6406 |
卖出 |
| 09:35:11 |
5.73 |
65 |
6471 |
买入 |
| 09:35:17 |
5.72 |
32 |
6503 |
卖出 |
| 09:35:20 |
5.72 |
34 |
6537 |
卖出 |
| 09:35:29 |
5.73 |
44 |
6581 |
买入 |
| 09:35:35 |
5.73 |
29 |
6610 |
买入 |
| 09:35:38 |
5.73 |
171 |
6781 |
卖出 |
| 09:35:41 |
5.72 |
67 |
6848 |
卖出 |
| 09:35:47 |
5.73 |
110 |
6958 |
买入 |
| 09:35:50 |
5.72 |
145 |
7103 |
卖出 |
| 09:35:53 |
5.73 |
81 |
7184 |
买入 |
| 09:35:56 |
5.74 |
24 |
7208 |
买入 |
| 09:35:59 |
5.74 |
16 |
7224 |
买入 |
| 09:36:02 |
5.73 |
11 |
7235 |
卖出 |
| 09:36:05 |
5.73 |
6 |
7241 |
卖出 |
| 09:36:08 |
5.74 |
62 |
7303 |
买入 |
| 09:36:14 |
5.73 |
4 |
7307 |
卖出 |
| 09:36:17 |
5.74 |
66 |
7373 |
买入 |
| 09:36:20 |
5.74 |
21 |
7394 |
买入 |
| 09:36:23 |
5.72 |
1380 |
8774 |
卖出 |
| 09:36:29 |
5.72 |
84 |
8858 |
卖出 |
| 09:36:32 |
5.72 |
100 |
8958 |
买入 |
| 09:36:35 |
5.72 |
38 |
8996 |
买入 |
| 09:36:38 |
5.72 |
10 |
9006 |
买入 |
| 09:36:44 |
5.72 |
3 |
9009 |
买入 |
| 09:36:50 |
5.72 |
20 |
9029 |
买入 |
| 09:36:56 |
5.72 |
29 |
9058 |
买入 |
| 09:36:59 |
5.71 |
15 |
9073 |
卖出 |
| 09:37:02 |
5.71 |
56 |
9129 |
卖出 |
| 09:37:05 |
5.71 |
100 |
9229 |
买入 |
| 09:37:08 |
5.71 |
169 |
9398 |
买入 |
| 09:37:11 |
5.71 |
67 |
9465 |
买入 |
| 09:37:14 |
5.71 |
151 |
9616 |
买入 |
| 09:37:17 |
5.72 |
10 |
9626 |
买入 |
| 09:37:23 |
5.71 |
60 |
9686 |
买入 |
| 09:37:26 |
5.71 |
1 |
9687 |
卖出 |
| 09:37:38 |
5.71 |
174 |
9861 |
卖出 |
| 09:37:41 |
5.71 |
14 |
9875 |
卖出 |
| 09:37:44 |
5.71 |
70 |
9945 |
卖出 |
| 09:37:47 |
5.71 |
12 |
9957 |
卖出 |
| 09:37:50 |
5.72 |
8 |
9965 |
买入 |
| 09:38:08 |
5.71 |
73 |
10038 |
卖出 |
| 09:38:11 |
5.71 |
163 |
10201 |
卖出 |
| 09:38:14 |
5.72 |
74 |
10275 |
卖出 |
| 09:38:20 |
5.73 |
26 |
10301 |
买入 |
| 09:38:23 |
5.71 |
16 |
10317 |
卖出 |
| 09:38:26 |
5.71 |
9 |
10326 |
卖出 |
| 09:38:32 |
5.72 |
10 |
10336 |
买入 |
| 09:38:35 |
5.72 |
10 |
10346 |
买入 |
| 09:38:38 |
5.73 |
12 |
10358 |
买入 |
| 09:38:41 |
5.73 |
554 |
10912 |
买入 |
| 09:38:47 |
5.73 |
38 |
10950 |
卖出 |
| 09:38:50 |
5.72 |
236 |
11186 |
卖出 |
| 09:38:53 |
5.71 |
2 |
11188 |
卖出 |
| 09:39:02 |
5.72 |
31 |
11219 |
买入 |
| 09:39:08 |
5.71 |
311 |
11530 |
卖出 |
| 09:39:11 |
5.71 |
83 |
11613 |
卖出 |
| 09:39:14 |
5.71 |
5 |
11618 |
卖出 |
| 09:39:17 |
5.71 |
18 |
11636 |
买入 |
| 09:39:26 |
5.71 |
42 |
11678 |
卖出 |
| 09:39:29 |
5.71 |
10 |
11688 |
买入 |
| 09:39:44 |
5.7 |
125 |
11813 |
卖出 |
| 09:39:47 |
5.71 |
35 |
11848 |
买入 |
| 09:39:59 |
5.71 |
20 |
11868 |
买入 |
| 09:40:02 |
5.7 |
133 |
12001 |
卖出 |
| 09:40:05 |
5.7 |
45 |
12046 |
卖出 |
| 09:40:14 |
5.71 |
40 |
12086 |
买入 |
| 09:40:17 |
5.7 |
10 |
12096 |
卖出 |
| 09:40:20 |
5.71 |
45 |
12141 |
买入 |
| 09:40:23 |
5.71 |
36 |
12177 |
卖出 |
| 09:40:26 |
5.7 |
78 |
12255 |
卖出 |
| 09:40:32 |
5.7 |
23 |
12278 |
卖出 |
| 09:40:35 |
5.7 |
27 |
12305 |
卖出 |
| 09:40:38 |
5.7 |
19 |
12324 |
卖出 |
| 09:40:44 |
5.7 |
172 |
12496 |
卖出 |
| 09:40:53 |
5.69 |
3 |
12499 |
卖出 |
| 09:41:08 |
5.69 |
50 |
12549 |
卖出 |
| 09:41:11 |
5.69 |
75 |
12624 |
卖出 |
| 09:41:17 |
5.69 |
77 |
12701 |
卖出 |
| 09:41:26 |
5.7 |
1 |
12702 |
买入 |
| 09:41:29 |
5.69 |
48 |
12750 |
卖出 |
| 09:41:32 |
5.69 |
44 |
12794 |
卖出 |
| 09:41:38 |
5.69 |
308 |
13102 |
卖出 |
| 09:41:41 |
5.69 |
48 |
13150 |
买入 |
| 09:41:44 |
5.69 |
18 |
13168 |
买入 |
| 09:41:47 |
5.69 |
1 |
13169 |
买入 |
| 09:41:50 |
5.69 |
97 |
13266 |
买入 |
| 09:41:53 |
5.69 |
141 |
13407 |
买入 |
| 09:41:56 |
5.69 |
20 |
13427 |
买入 |
| 09:42:02 |
5.69 |
3 |
13430 |
买入 |
| 09:42:05 |
5.69 |
123 |
13553 |
买入 |
| 09:42:14 |
5.69 |
50 |
13603 |
卖出 |
| 09:42:23 |
5.7 |
6 |
13609 |
买入 |
| 09:42:26 |
5.69 |
24 |
13633 |
卖出 |
| 09:42:29 |
5.69 |
1 |
13634 |
卖出 |
| 09:42:32 |
5.69 |
166 |
13800 |
卖出 |
| 09:42:41 |
5.69 |
15 |
13815 |
卖出 |
| 09:42:47 |
5.69 |
7 |
13822 |
卖出 |
| 09:42:56 |
5.69 |
70 |
13892 |
买入 |
| 09:43:05 |
5.68 |
212 |
14104 |
卖出 |
| 09:43:08 |
5.68 |
86 |
14190 |
卖出 |
| 09:43:11 |
5.68 |
28 |
14218 |
卖出 |
| 09:43:17 |
5.68 |
12 |
14230 |
卖出 |
| 09:43:20 |
5.68 |
8 |
14238 |
买入 |
| 09:43:23 |
5.68 |
8 |
14246 |
买入 |
| 09:43:32 |
5.68 |
70 |
14316 |
买入 |
| 09:43:38 |
5.67 |
5 |
14321 |
卖出 |
| 09:43:41 |
5.67 |
35 |
14356 |
卖出 |
| 09:43:47 |
5.68 |
1 |
14357 |
买入 |
| 09:43:53 |
5.67 |
10 |
14367 |
卖出 |
| 09:43:56 |
5.67 |
120 |
14487 |
卖出 |
| 09:44:02 |
5.67 |
20 |
14507 |
卖出 |
| 09:44:05 |
5.67 |
28 |
14535 |
卖出 |
| 09:44:08 |
5.68 |
7 |
14542 |
买入 |
| 09:44:11 |
5.67 |
54 |
14596 |
卖出 |
| 09:44:14 |
5.67 |
5 |
14601 |
卖出 |
| 09:44:17 |
5.66 |
567 |
15168 |
卖出 |
| 09:44:20 |
5.66 |
17 |
15185 |
买入 |
| 09:44:23 |
5.66 |
67 |
15252 |
买入 |
| 09:44:29 |
5.66 |
22 |
15274 |
卖出 |
| 09:44:32 |
5.66 |
120 |
15394 |
卖出 |
| 09:44:38 |
5.66 |
53 |
15447 |
卖出 |
| 09:44:41 |
5.67 |
30 |
15477 |
买入 |
| 09:44:44 |
5.66 |
47 |
15524 |
卖出 |
| 09:44:50 |
5.66 |
27 |
15551 |
卖出 |
| 09:44:53 |
5.65 |
194 |
15745 |
卖出 |
| 09:44:59 |
5.65 |
13 |
15758 |
卖出 |
| 09:45:02 |
5.65 |
792 |
16550 |
卖出 |
| 09:45:05 |
5.66 |
140 |
16690 |
买入 |
| 09:45:08 |
5.66 |
18 |
16708 |
买入 |
| 09:45:14 |
5.66 |
4 |
16712 |
买入 |
| 09:45:17 |
5.65 |
338 |
17050 |
卖出 |
| 09:45:20 |
5.65 |
107 |
17157 |
买入 |
| 09:45:23 |
5.65 |
444 |
17601 |
买入 |
| 09:45:29 |
5.66 |
5 |
17606 |
买入 |
| 09:45:32 |
5.66 |
44 |
17650 |
买入 |
| 09:45:35 |
5.66 |
99 |
17749 |
买入 |
| 09:45:41 |
5.66 |
31 |
17780 |
卖出 |
| 09:45:56 |
5.66 |
18 |
17798 |
卖出 |
| 09:46:02 |
5.67 |
11 |
17809 |
买入 |
| 09:46:11 |
5.66 |
10 |
17819 |
卖出 |
| 09:46:17 |
5.66 |
3 |
17822 |
卖出 |
| 09:46:20 |
5.66 |
12 |
17834 |
卖出 |
| 09:46:23 |
5.66 |
157 |
17991 |
卖出 |
| 09:46:44 |
5.67 |
5 |
17996 |
买入 |
| 09:46:50 |
5.67 |
111 |
18107 |
买入 |
| 09:46:53 |
5.68 |
13 |
18120 |
买入 |
| 09:46:56 |
5.67 |
3 |
18123 |
卖出 |
| 09:46:59 |
5.67 |
118 |
18241 |
卖出 |
| 09:47:02 |
5.67 |
2 |
18243 |
卖出 |
| 09:47:05 |
5.67 |
1 |
18244 |
卖出 |
| 09:47:14 |
5.67 |
28 |
18272 |
卖出 |
| 09:47:17 |
5.67 |
12 |
18284 |
卖出 |
| 09:47:26 |
5.66 |
115 |
18399 |
卖出 |
| 09:47:32 |
5.67 |
2 |
18401 |
买入 |
| 09:47:35 |
5.67 |
8 |
18409 |
卖出 |
| 09:47:41 |
5.67 |
5 |
18414 |
买入 |
| 09:47:44 |
5.66 |
36 |
18450 |
卖出 |
| 09:47:53 |
5.66 |
154 |
18604 |
卖出 |
| 09:47:56 |
5.66 |
62 |
18666 |
卖出 |
| 09:48:02 |
5.67 |
1 |
18667 |
买入 |
| 09:48:05 |
5.66 |
12 |
18679 |
卖出 |
| 09:48:08 |
5.66 |
55 |
18734 |
卖出 |
| 09:48:11 |
5.66 |
10 |
18744 |
卖出 |
| 09:48:14 |
5.66 |
5 |
18749 |
卖出 |
| 09:48:17 |
5.66 |
5 |
18754 |
卖出 |
| 09:48:20 |
5.66 |
417 |
19171 |
卖出 |
| 09:48:23 |
5.66 |
5 |
19176 |
买入 |
| 09:48:29 |
5.66 |
30 |
19206 |
买入 |
| 09:48:35 |
5.66 |
25 |
19231 |
买入 |
| 09:48:41 |
5.66 |
16 |
19247 |
买入 |
| 09:48:44 |
5.66 |
113 |
19360 |
买入 |
| 09:48:47 |
5.66 |
30 |
19390 |
买入 |
| 09:48:50 |
5.65 |
111 |
19501 |
卖出 |
| 09:48:53 |
5.65 |
18 |
19519 |
卖出 |
| 09:48:56 |
5.66 |
321 |
19840 |
买入 |
| 09:49:05 |
5.66 |
159 |
19999 |
卖出 |
| 09:49:08 |
5.66 |
79 |
20078 |
卖出 |
| 09:49:11 |
5.66 |
43 |
20121 |
卖出 |
| 09:49:14 |
5.66 |
211 |
20332 |
卖出 |
| 09:49:17 |
5.66 |
101 |
20433 |
卖出 |
| 09:49:23 |
5.66 |
170 |
20603 |
卖出 |
| 09:49:41 |
5.66 |
6 |
20609 |
卖出 |
| 09:49:44 |
5.66 |
101 |
20710 |
卖出 |
| 09:49:50 |
5.66 |
57 |
20767 |
买入 |
| 09:49:59 |
5.66 |
5 |
20772 |
买入 |
| 09:50:02 |
5.65 |
9 |
20781 |
卖出 |
| 09:50:05 |
5.65 |
65 |
20846 |
卖出 |
| 09:50:08 |
5.65 |
97 |
20943 |
卖出 |
| 09:50:11 |
5.65 |
5 |
20948 |
卖出 |
| 09:50:23 |
5.65 |
144 |
21092 |
卖出 |