常熟汽饰[603035]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
20.57 |
50 |
50 |
集合竞价 |
| 09:15:13 |
20.29 |
50 |
50 |
集合竞价 |
| 09:22:25 |
20.25 |
54 |
54 |
集合竞价 |
| 09:23:43 |
20.2 |
54 |
54 |
集合竞价 |
| 09:23:55 |
20.15 |
54 |
54 |
集合竞价 |
| 09:23:58 |
20.08 |
66 |
66 |
集合竞价 |
| 09:24:13 |
20.05 |
69 |
69 |
集合竞价 |
| 09:24:34 |
20.01 |
83 |
83 |
集合竞价 |
| 09:25:03 |
20.01 |
157 |
240 |
卖出 |
| 09:30:01 |
19.92 |
76 |
316 |
卖出 |
| 09:30:04 |
20.01 |
74 |
390 |
买入 |
| 09:30:07 |
20.01 |
213 |
603 |
卖出 |
| 09:30:10 |
20 |
172 |
775 |
卖出 |
| 09:30:13 |
20 |
1 |
776 |
买入 |
| 09:30:16 |
19.92 |
12 |
788 |
卖出 |
| 09:30:19 |
19.92 |
14 |
802 |
卖出 |
| 09:30:22 |
19.92 |
7 |
809 |
卖出 |
| 09:30:25 |
19.92 |
15 |
824 |
卖出 |
| 09:30:28 |
19.93 |
22 |
846 |
买入 |
| 09:30:31 |
19.92 |
3 |
849 |
卖出 |
| 09:30:34 |
19.92 |
10 |
859 |
卖出 |
| 09:30:37 |
19.93 |
43 |
902 |
买入 |
| 09:30:40 |
19.92 |
77 |
979 |
卖出 |
| 09:30:43 |
19.93 |
85 |
1064 |
买入 |
| 09:30:46 |
19.92 |
12 |
1076 |
卖出 |
| 09:30:49 |
19.9 |
19 |
1095 |
卖出 |
| 09:30:52 |
19.9 |
17 |
1112 |
卖出 |
| 09:30:55 |
19.89 |
25 |
1137 |
卖出 |
| 09:30:58 |
19.9 |
18 |
1155 |
买入 |
| 09:31:01 |
19.9 |
25 |
1180 |
买入 |
| 09:31:04 |
19.9 |
22 |
1202 |
买入 |
| 09:31:07 |
19.89 |
16 |
1218 |
卖出 |
| 09:31:10 |
19.9 |
15 |
1233 |
买入 |
| 09:31:13 |
19.88 |
33 |
1266 |
卖出 |
| 09:31:16 |
19.9 |
78 |
1344 |
买入 |
| 09:31:19 |
19.9 |
65 |
1409 |
买入 |
| 09:31:22 |
19.91 |
31 |
1440 |
买入 |
| 09:31:25 |
19.91 |
37 |
1477 |
买入 |
| 09:31:28 |
19.9 |
11 |
1488 |
卖出 |
| 09:31:31 |
19.9 |
19 |
1507 |
卖出 |
| 09:31:34 |
19.93 |
51 |
1558 |
买入 |
| 09:31:37 |
19.92 |
31 |
1589 |
卖出 |
| 09:31:43 |
20.04 |
1 |
1590 |
买入 |
| 09:31:46 |
19.96 |
2 |
1592 |
卖出 |
| 09:31:49 |
19.96 |
6 |
1598 |
卖出 |
| 09:31:55 |
19.95 |
26 |
1624 |
卖出 |
| 09:32:01 |
20 |
4 |
1628 |
买入 |
| 09:32:04 |
20 |
66 |
1694 |
买入 |
| 09:32:07 |
19.92 |
90 |
1784 |
卖出 |
| 09:32:13 |
20.04 |
97 |
1881 |
买入 |
| 09:32:16 |
20 |
107 |
1988 |
卖出 |
| 09:32:22 |
20.05 |
22 |
2010 |
买入 |
| 09:32:25 |
20 |
30 |
2040 |
卖出 |
| 09:32:28 |
20.05 |
59 |
2099 |
卖出 |
| 09:32:31 |
20.08 |
43 |
2142 |
买入 |
| 09:32:34 |
20.08 |
18 |
2160 |
买入 |
| 09:32:37 |
20.01 |
66 |
2226 |
卖出 |
| 09:32:43 |
20.13 |
11 |
2237 |
买入 |
| 09:32:49 |
20.13 |
20 |
2257 |
买入 |
| 09:32:52 |
20.11 |
1 |
2258 |
买入 |
| 09:32:55 |
20.09 |
88 |
2346 |
卖出 |
| 09:32:58 |
20.09 |
27 |
2373 |
买入 |
| 09:33:01 |
20.08 |
119 |
2492 |
卖出 |
| 09:33:04 |
20.08 |
117 |
2609 |
卖出 |
| 09:33:07 |
20.08 |
50 |
2659 |
买入 |
| 09:33:10 |
20.05 |
13 |
2672 |
卖出 |
| 09:33:13 |
20.05 |
13 |
2685 |
买入 |
| 09:33:16 |
20.08 |
355 |
3040 |
买入 |
| 09:33:19 |
20.14 |
254 |
3294 |
买入 |
| 09:33:22 |
20.19 |
35 |
3329 |
买入 |
| 09:33:25 |
20.12 |
15 |
3344 |
卖出 |
| 09:33:28 |
20.12 |
103 |
3447 |
卖出 |
| 09:33:31 |
20.23 |
122 |
3569 |
买入 |
| 09:33:37 |
20.23 |
6 |
3575 |
买入 |
| 09:33:40 |
20.23 |
6 |
3581 |
买入 |
| 09:33:46 |
20.22 |
40 |
3621 |
卖出 |
| 09:33:49 |
20.23 |
23 |
3644 |
买入 |
| 09:33:55 |
20.17 |
33 |
3677 |
卖出 |
| 09:33:58 |
20.17 |
40 |
3717 |
买入 |
| 09:34:01 |
20.16 |
53 |
3770 |
卖出 |
| 09:34:04 |
20.15 |
38 |
3808 |
买入 |
| 09:34:07 |
20.12 |
30 |
3838 |
卖出 |
| 09:34:10 |
20.13 |
31 |
3869 |
买入 |
| 09:34:16 |
20.08 |
21 |
3890 |
卖出 |
| 09:34:22 |
20.05 |
10 |
3900 |
卖出 |
| 09:34:25 |
20.07 |
6 |
3906 |
买入 |
| 09:34:28 |
20.04 |
7 |
3913 |
卖出 |
| 09:34:31 |
20.05 |
12 |
3925 |
卖出 |
| 09:34:34 |
20.04 |
2 |
3927 |
卖出 |
| 09:34:37 |
20.03 |
51 |
3978 |
卖出 |
| 09:34:40 |
20.03 |
15 |
3993 |
卖出 |
| 09:34:43 |
20.01 |
3 |
3996 |
卖出 |
| 09:34:46 |
20.01 |
90 |
4086 |
卖出 |
| 09:34:49 |
19.98 |
31 |
4117 |
卖出 |
| 09:34:52 |
19.93 |
33 |
4150 |
卖出 |
| 09:34:55 |
20 |
5 |
4155 |
买入 |
| 09:34:58 |
19.95 |
7 |
4162 |
卖出 |
| 09:35:04 |
19.95 |
27 |
4189 |
买入 |
| 09:35:07 |
19.93 |
42 |
4231 |
卖出 |
| 09:35:10 |
19.94 |
69 |
4300 |
买入 |
| 09:35:13 |
19.95 |
87 |
4387 |
买入 |
| 09:35:16 |
19.9 |
141 |
4528 |
卖出 |
| 09:35:19 |
19.9 |
49 |
4577 |
买入 |
| 09:35:22 |
19.9 |
331 |
4908 |
买入 |
| 09:35:25 |
19.91 |
4 |
4912 |
买入 |
| 09:35:31 |
19.92 |
27 |
4939 |
卖出 |
| 09:35:34 |
19.95 |
11 |
4950 |
买入 |
| 09:35:37 |
19.91 |
30 |
4980 |
卖出 |
| 09:35:40 |
19.96 |
10 |
4990 |
买入 |
| 09:35:46 |
19.94 |
25 |
5015 |
卖出 |
| 09:35:49 |
19.95 |
80 |
5095 |
买入 |
| 09:35:52 |
19.93 |
2 |
5097 |
卖出 |
| 09:35:55 |
19.91 |
34 |
5131 |
卖出 |
| 09:35:58 |
19.95 |
259 |
5390 |
买入 |
| 09:36:01 |
19.9 |
53 |
5443 |
卖出 |
| 09:36:04 |
19.91 |
21 |
5464 |
买入 |
| 09:36:07 |
19.9 |
106 |
5570 |
卖出 |
| 09:36:10 |
19.9 |
94 |
5664 |
买入 |
| 09:36:13 |
19.9 |
35 |
5699 |
买入 |
| 09:36:19 |
19.9 |
37 |
5736 |
卖出 |
| 09:36:22 |
19.9 |
54 |
5790 |
买入 |
| 09:36:25 |
19.9 |
32 |
5822 |
买入 |
| 09:36:28 |
19.89 |
40 |
5862 |
卖出 |
| 09:36:31 |
19.89 |
20 |
5882 |
卖出 |
| 09:36:37 |
19.89 |
11 |
5893 |
卖出 |
| 09:36:40 |
19.89 |
1 |
5894 |
卖出 |
| 09:36:46 |
19.9 |
4 |
5898 |
买入 |
| 09:36:49 |
19.9 |
2 |
5900 |
买入 |
| 09:36:52 |
19.89 |
98 |
5998 |
卖出 |
| 09:36:55 |
19.89 |
23 |
6021 |
卖出 |
| 09:36:58 |
19.89 |
41 |
6062 |
卖出 |
| 09:37:01 |
19.89 |
32 |
6094 |
买入 |
| 09:37:04 |
19.89 |
11 |
6105 |
买入 |
| 09:37:07 |
19.89 |
55 |
6160 |
买入 |
| 09:37:10 |
19.88 |
39 |
6199 |
卖出 |
| 09:37:13 |
19.89 |
80 |
6279 |
买入 |
| 09:37:16 |
19.89 |
41 |
6320 |
买入 |
| 09:37:19 |
19.89 |
20 |
6340 |
买入 |
| 09:37:22 |
19.93 |
82 |
6422 |
买入 |
| 09:37:25 |
19.89 |
3 |
6425 |
卖出 |
| 09:37:31 |
19.89 |
50 |
6475 |
卖出 |
| 09:37:37 |
19.89 |
6 |
6481 |
卖出 |
| 09:37:40 |
19.89 |
2 |
6483 |
卖出 |
| 09:37:43 |
19.9 |
7 |
6490 |
买入 |
| 09:37:46 |
19.89 |
4 |
6494 |
卖出 |
| 09:37:49 |
19.9 |
5 |
6499 |
买入 |
| 09:37:52 |
19.9 |
2 |
6501 |
卖出 |
| 09:37:58 |
19.9 |
4 |
6505 |
卖出 |
| 09:38:01 |
19.88 |
275 |
6780 |
卖出 |
| 09:38:04 |
19.86 |
318 |
7098 |
卖出 |
| 09:38:07 |
19.85 |
18 |
7116 |
卖出 |
| 09:38:10 |
19.85 |
52 |
7168 |
卖出 |
| 09:38:13 |
19.85 |
60 |
7228 |
卖出 |
| 09:38:16 |
19.85 |
7 |
7235 |
卖出 |
| 09:38:19 |
19.85 |
62 |
7297 |
卖出 |
| 09:38:22 |
19.84 |
8 |
7305 |
卖出 |
| 09:38:25 |
19.84 |
5 |
7310 |
卖出 |
| 09:38:28 |
19.83 |
5 |
7315 |
卖出 |
| 09:38:31 |
19.83 |
11 |
7326 |
卖出 |
| 09:38:34 |
19.83 |
38 |
7364 |
卖出 |
| 09:38:37 |
19.81 |
233 |
7597 |
卖出 |
| 09:38:40 |
19.8 |
17 |
7614 |
卖出 |
| 09:38:43 |
19.83 |
291 |
7905 |
买入 |
| 09:38:46 |
19.83 |
70 |
7975 |
卖出 |
| 09:38:49 |
19.83 |
27 |
8002 |
卖出 |
| 09:38:52 |
19.83 |
2 |
8004 |
卖出 |
| 09:38:55 |
19.81 |
61 |
8065 |
卖出 |
| 09:38:58 |
19.83 |
5 |
8070 |
买入 |
| 09:39:01 |
19.83 |
3 |
8073 |
买入 |
| 09:39:04 |
19.83 |
1 |
8074 |
买入 |
| 09:39:07 |
19.83 |
11 |
8085 |
买入 |
| 09:39:10 |
19.82 |
21 |
8106 |
卖出 |
| 09:39:13 |
19.81 |
90 |
8196 |
卖出 |
| 09:39:16 |
19.8 |
50 |
8246 |
卖出 |
| 09:39:19 |
19.8 |
70 |
8316 |
卖出 |
| 09:39:22 |
19.8 |
42 |
8358 |
卖出 |
| 09:39:25 |
19.8 |
81 |
8439 |
卖出 |
| 09:39:28 |
19.79 |
13 |
8452 |
卖出 |
| 09:39:31 |
19.78 |
52 |
8504 |
卖出 |
| 09:39:34 |
19.79 |
64 |
8568 |
买入 |
| 09:39:37 |
19.8 |
57 |
8625 |
买入 |
| 09:39:40 |
19.78 |
35 |
8660 |
卖出 |
| 09:39:43 |
19.77 |
25 |
8685 |
卖出 |
| 09:39:46 |
19.78 |
4 |
8689 |
买入 |
| 09:39:49 |
19.77 |
34 |
8723 |
卖出 |
| 09:39:52 |
19.77 |
127 |
8850 |
卖出 |
| 09:39:55 |
19.78 |
77 |
8927 |
买入 |
| 09:39:58 |
19.77 |
61 |
8988 |
买入 |
| 09:40:01 |
19.77 |
31 |
9019 |
买入 |
| 09:40:04 |
19.77 |
45 |
9064 |
买入 |
| 09:40:07 |
19.78 |
43 |
9107 |
买入 |
| 09:40:10 |
19.76 |
67 |
9174 |
卖出 |
| 09:40:13 |
19.75 |
29 |
9203 |
卖出 |
| 09:40:16 |
19.79 |
65 |
9268 |
买入 |
| 09:40:19 |
19.78 |
57 |
9325 |
卖出 |
| 09:40:22 |
19.78 |
130 |
9455 |
卖出 |
| 09:40:28 |
19.78 |
21 |
9476 |
卖出 |
| 09:40:31 |
19.81 |
9 |
9485 |
买入 |
| 09:40:34 |
19.79 |
31 |
9516 |
卖出 |
| 09:40:37 |
19.81 |
1 |
9517 |
买入 |
| 09:40:40 |
19.81 |
2 |
9519 |
卖出 |
| 09:40:43 |
19.83 |
5 |
9524 |
买入 |
| 09:40:46 |
19.81 |
21 |
9545 |
卖出 |
| 09:40:49 |
19.83 |
2 |
9547 |
买入 |
| 09:40:52 |
19.83 |
3 |
9550 |
买入 |
| 09:40:55 |
19.81 |
13 |
9563 |
卖出 |
| 09:41:01 |
19.81 |
8 |
9571 |
卖出 |
| 09:41:04 |
19.83 |
23 |
9594 |
买入 |
| 09:41:07 |
19.82 |
54 |
9648 |
卖出 |
| 09:41:10 |
19.82 |
13 |
9661 |
卖出 |
| 09:41:13 |
19.82 |
30 |
9691 |
卖出 |
| 09:41:16 |
19.82 |
32 |
9723 |
买入 |
| 09:41:19 |
19.82 |
28 |
9751 |
买入 |
| 09:41:22 |
19.82 |
10 |
9761 |
买入 |
| 09:41:25 |
19.83 |
1 |
9762 |
买入 |
| 09:41:31 |
19.83 |
13 |
9775 |
买入 |
| 09:41:34 |
19.84 |
16 |
9791 |
买入 |
| 09:41:37 |
19.83 |
70 |
9861 |
卖出 |
| 09:41:40 |
19.84 |
9 |
9870 |
买入 |
| 09:41:46 |
19.83 |
1 |
9871 |
卖出 |
| 09:41:49 |
19.82 |
32 |
9903 |
卖出 |
| 09:41:52 |
19.83 |
3 |
9906 |
买入 |
| 09:41:55 |
19.83 |
2 |
9908 |
买入 |
| 09:41:58 |
19.82 |
11 |
9919 |
卖出 |
| 09:42:04 |
19.81 |
3 |
9922 |
卖出 |
| 09:42:07 |
19.81 |
47 |
9969 |
卖出 |
| 09:42:10 |
19.82 |
60 |
10029 |
买入 |
| 09:42:13 |
19.8 |
23 |
10052 |
卖出 |
| 09:42:16 |
19.8 |
6 |
10058 |
买入 |
| 09:42:19 |
19.79 |
16 |
10074 |
卖出 |
| 09:42:22 |
19.8 |
1 |
10075 |
买入 |
| 09:42:25 |
19.79 |
11 |
10086 |
卖出 |
| 09:42:28 |
19.79 |
17 |
10103 |
卖出 |
| 09:42:31 |
19.79 |
42 |
10145 |
卖出 |
| 09:42:34 |
19.79 |
32 |
10177 |
买入 |
| 09:42:37 |
19.78 |
52 |
10229 |
卖出 |
| 09:42:40 |
19.78 |
93 |
10322 |
卖出 |
| 09:42:43 |
19.78 |
3 |
10325 |
卖出 |
| 09:42:46 |
19.78 |
36 |
10361 |
卖出 |
| 09:42:52 |
19.79 |
45 |
10406 |
买入 |
| 09:42:55 |
19.79 |
50 |
10456 |
买入 |
| 09:42:58 |
19.77 |
4 |
10460 |
卖出 |
| 09:43:01 |
19.77 |
19 |
10479 |
卖出 |
| 09:43:04 |
19.77 |
5 |
10484 |
卖出 |
| 09:43:07 |
19.78 |
12 |
10496 |
买入 |
| 09:43:10 |
19.77 |
19 |
10515 |
卖出 |
| 09:43:16 |
19.77 |
5 |
10520 |
卖出 |
| 09:43:22 |
19.83 |
385 |
10905 |
买入 |
| 09:43:25 |
19.8 |
50 |
10955 |
卖出 |
| 09:43:28 |
19.8 |
7 |
10962 |
卖出 |
| 09:43:31 |
19.8 |
9 |
10971 |
卖出 |
| 09:43:34 |
19.8 |
26 |
10997 |
卖出 |
| 09:43:37 |
19.82 |
20 |
11017 |
买入 |
| 09:43:40 |
19.81 |
6 |
11023 |
买入 |
| 09:43:43 |
19.79 |
30 |
11053 |
卖出 |
| 09:43:46 |
19.8 |
19 |
11072 |
卖出 |
| 09:43:49 |
19.81 |
10 |
11082 |
卖出 |
| 09:43:52 |
19.81 |
12 |
11094 |
卖出 |
| 09:43:55 |
19.81 |
123 |
11217 |
卖出 |
| 09:43:58 |
19.83 |
2 |
11219 |
买入 |
| 09:44:01 |
19.83 |
70 |
11289 |
买入 |
| 09:44:04 |
19.84 |
21 |
11310 |
卖出 |
| 09:44:10 |
19.84 |
7 |
11317 |
卖出 |
| 09:44:13 |
19.85 |
4 |
11321 |
买入 |
| 09:44:16 |
19.84 |
17 |
11338 |
卖出 |
| 09:44:19 |
19.85 |
21 |
11359 |
买入 |
| 09:44:22 |
19.84 |
20 |
11379 |
卖出 |
| 09:44:25 |
19.85 |
27 |
11406 |
买入 |
| 09:44:28 |
19.85 |
12 |
11418 |
买入 |
| 09:44:31 |
19.86 |
4 |
11422 |
买入 |
| 09:44:34 |
19.85 |
1 |
11423 |
卖出 |
| 09:44:37 |
19.85 |
8 |
11431 |
买入 |
| 09:44:49 |
19.86 |
17 |
11448 |
买入 |
| 09:44:52 |
19.86 |
20 |
11468 |
买入 |
| 09:44:55 |
19.86 |
5 |
11473 |
买入 |
| 09:44:58 |
19.88 |
2 |
11475 |
买入 |
| 09:45:01 |
19.88 |
19 |
11494 |
买入 |
| 09:45:04 |
19.88 |
5 |
11499 |
买入 |
| 09:45:07 |
19.89 |
9 |
11508 |
买入 |
| 09:45:10 |
19.9 |
11 |
11519 |
买入 |
| 09:45:13 |
19.9 |
1 |
11520 |
买入 |
| 09:45:16 |
19.9 |
1 |
11521 |
买入 |
| 09:45:19 |
19.94 |
1 |
11522 |
买入 |
| 09:45:25 |
19.94 |
2 |
11524 |
卖出 |
| 09:45:28 |
19.96 |
11 |
11535 |
买入 |
| 09:45:31 |
19.96 |
10 |
11545 |
买入 |
| 09:45:34 |
19.94 |
11 |
11556 |
卖出 |
| 09:45:40 |
19.94 |
1 |
11557 |
买入 |
| 09:45:43 |
19.91 |
31 |
11588 |
卖出 |
| 09:45:46 |
19.94 |
1 |
11589 |
买入 |
| 09:45:49 |
19.94 |
10 |
11599 |
卖出 |
| 09:45:52 |
19.96 |
10 |
11609 |
买入 |
| 09:45:58 |
19.97 |
7 |
11616 |
买入 |
| 09:46:01 |
19.98 |
44 |
11660 |
买入 |
| 09:46:04 |
19.97 |
32 |
11692 |
卖出 |
| 09:46:07 |
19.99 |
40 |
11732 |
买入 |
| 09:46:10 |
19.98 |
5 |
11737 |
买入 |
| 09:46:16 |
19.97 |
27 |
11764 |
卖出 |
| 09:46:19 |
19.99 |
6 |
11770 |
买入 |
| 09:46:22 |
19.97 |
33 |
11803 |
卖出 |