常熟汽饰[603035]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.8 |
6 |
6 |
集合竞价 |
| 09:15:10 |
17.8 |
8 |
8 |
集合竞价 |
| 09:15:25 |
18.09 |
256 |
256 |
集合竞价 |
| 09:15:52 |
18.09 |
256 |
256 |
集合竞价 |
| 09:16:01 |
18.09 |
256 |
256 |
集合竞价 |
| 09:16:10 |
18.09 |
256 |
256 |
集合竞价 |
| 09:16:13 |
18.09 |
256 |
256 |
集合竞价 |
| 09:16:19 |
18.09 |
256 |
256 |
集合竞价 |
| 09:16:25 |
17.8 |
8 |
8 |
集合竞价 |
| 09:16:52 |
17.61 |
26 |
26 |
集合竞价 |
| 09:16:58 |
17.8 |
8 |
8 |
集合竞价 |
| 09:17:43 |
17.8 |
13 |
13 |
集合竞价 |
| 09:18:37 |
17.8 |
13 |
13 |
集合竞价 |
| 09:19:25 |
17.8 |
13 |
13 |
集合竞价 |
| 09:19:31 |
17.8 |
15 |
15 |
集合竞价 |
| 09:19:37 |
17.8 |
20 |
20 |
集合竞价 |
| 09:19:46 |
17.8 |
22 |
22 |
集合竞价 |
| 09:20:22 |
17.8 |
22 |
22 |
集合竞价 |
| 09:20:46 |
17.8 |
22 |
22 |
集合竞价 |
| 09:21:01 |
17.8 |
22 |
22 |
集合竞价 |
| 09:21:04 |
17.79 |
22 |
22 |
集合竞价 |
| 09:21:10 |
17.79 |
22 |
22 |
集合竞价 |
| 09:21:13 |
17.78 |
22 |
22 |
集合竞价 |
| 09:21:25 |
17.78 |
22 |
22 |
集合竞价 |
| 09:21:43 |
17.77 |
22 |
22 |
集合竞价 |
| 09:21:49 |
17.77 |
22 |
22 |
集合竞价 |
| 09:21:58 |
17.77 |
22 |
22 |
集合竞价 |
| 09:22:04 |
17.77 |
22 |
22 |
集合竞价 |
| 09:22:13 |
17.74 |
22 |
22 |
集合竞价 |
| 09:22:25 |
17.74 |
22 |
22 |
集合竞价 |
| 09:22:40 |
17.74 |
25 |
25 |
集合竞价 |
| 09:22:46 |
17.74 |
26 |
26 |
集合竞价 |
| 09:22:55 |
17.74 |
26 |
26 |
集合竞价 |
| 09:22:58 |
17.74 |
26 |
26 |
集合竞价 |
| 09:23:04 |
17.7 |
53 |
53 |
集合竞价 |
| 09:23:13 |
17.7 |
57 |
57 |
集合竞价 |
| 09:23:19 |
17.7 |
67 |
67 |
集合竞价 |
| 09:23:31 |
17.7 |
71 |
71 |
集合竞价 |
| 09:23:34 |
17.69 |
83 |
83 |
集合竞价 |
| 09:23:46 |
17.69 |
83 |
83 |
集合竞价 |
| 09:23:49 |
17.69 |
87 |
87 |
集合竞价 |
| 09:24:07 |
17.69 |
87 |
87 |
集合竞价 |
| 09:24:10 |
17.69 |
92 |
92 |
集合竞价 |
| 09:24:13 |
17.69 |
100 |
100 |
集合竞价 |
| 09:24:19 |
17.69 |
111 |
111 |
集合竞价 |
| 09:24:22 |
17.69 |
115 |
115 |
集合竞价 |
| 09:24:28 |
17.69 |
118 |
118 |
集合竞价 |
| 09:24:31 |
17.69 |
127 |
127 |
集合竞价 |
| 09:24:34 |
17.69 |
128 |
128 |
集合竞价 |
| 09:24:40 |
17.69 |
133 |
133 |
集合竞价 |
| 09:24:43 |
17.69 |
133 |
133 |
集合竞价 |
| 09:24:49 |
17.69 |
141 |
141 |
集合竞价 |
| 09:24:52 |
17.69 |
160 |
160 |
集合竞价 |
| 09:24:55 |
17.69 |
160 |
160 |
集合竞价 |
| 09:24:59 |
17.69 |
165 |
165 |
集合竞价 |
| 09:25:04 |
17.69 |
165 |
330 |
买入 |
| 09:30:02 |
17.57 |
61 |
391 |
卖出 |
| 09:30:05 |
17.6 |
249 |
640 |
买入 |
| 09:30:08 |
17.61 |
247 |
887 |
买入 |
| 09:30:11 |
17.62 |
36 |
923 |
买入 |
| 09:30:14 |
17.53 |
74 |
997 |
卖出 |
| 09:30:17 |
17.52 |
44 |
1041 |
卖出 |
| 09:30:20 |
17.51 |
68 |
1109 |
卖出 |
| 09:30:23 |
17.51 |
50 |
1159 |
买入 |
| 09:30:26 |
17.51 |
72 |
1231 |
买入 |
| 09:30:29 |
17.47 |
69 |
1300 |
卖出 |
| 09:30:32 |
17.5 |
70 |
1370 |
买入 |
| 09:30:35 |
17.44 |
21 |
1391 |
卖出 |
| 09:30:38 |
17.45 |
71 |
1462 |
买入 |
| 09:30:41 |
17.43 |
6 |
1468 |
卖出 |
| 09:30:44 |
17.4 |
98 |
1566 |
卖出 |
| 09:30:47 |
17.42 |
47 |
1613 |
卖出 |
| 09:30:50 |
17.4 |
85 |
1698 |
卖出 |
| 09:30:53 |
17.38 |
43 |
1741 |
卖出 |
| 09:30:56 |
17.4 |
110 |
1851 |
买入 |
| 09:30:59 |
17.35 |
88 |
1939 |
卖出 |
| 09:31:02 |
17.42 |
21 |
1960 |
买入 |
| 09:31:05 |
17.35 |
47 |
2007 |
卖出 |
| 09:31:08 |
17.38 |
51 |
2058 |
买入 |
| 09:31:11 |
17.41 |
29 |
2087 |
买入 |
| 09:31:14 |
17.38 |
185 |
2272 |
卖出 |
| 09:31:17 |
17.42 |
14 |
2286 |
买入 |
| 09:31:20 |
17.47 |
162 |
2448 |
买入 |
| 09:31:23 |
17.41 |
14 |
2462 |
卖出 |
| 09:31:26 |
17.42 |
67 |
2529 |
买入 |
| 09:31:29 |
17.41 |
20 |
2549 |
卖出 |
| 09:31:32 |
17.41 |
68 |
2617 |
卖出 |
| 09:31:35 |
17.42 |
187 |
2804 |
买入 |
| 09:31:38 |
17.42 |
71 |
2875 |
买入 |
| 09:31:41 |
17.43 |
42 |
2917 |
买入 |
| 09:31:44 |
17.43 |
24 |
2941 |
卖出 |
| 09:31:47 |
17.43 |
69 |
3010 |
卖出 |
| 09:31:50 |
17.45 |
155 |
3165 |
买入 |
| 09:31:53 |
17.45 |
28 |
3193 |
卖出 |
| 09:31:56 |
17.45 |
63 |
3256 |
卖出 |
| 09:31:59 |
17.45 |
14 |
3270 |
买入 |
| 09:32:02 |
17.43 |
83 |
3353 |
卖出 |
| 09:32:05 |
17.42 |
316 |
3669 |
卖出 |
| 09:32:08 |
17.45 |
161 |
3830 |
买入 |
| 09:32:11 |
17.45 |
14 |
3844 |
卖出 |
| 09:32:14 |
17.45 |
31 |
3875 |
买入 |
| 09:32:17 |
17.43 |
49 |
3924 |
卖出 |
| 09:32:20 |
17.43 |
31 |
3955 |
买入 |
| 09:32:23 |
17.42 |
70 |
4025 |
卖出 |
| 09:32:26 |
17.42 |
97 |
4122 |
卖出 |
| 09:32:29 |
17.42 |
96 |
4218 |
买入 |
| 09:32:32 |
17.42 |
90 |
4308 |
买入 |
| 09:32:35 |
17.42 |
34 |
4342 |
买入 |
| 09:32:38 |
17.42 |
528 |
4870 |
买入 |
| 09:32:41 |
17.4 |
101 |
4971 |
卖出 |
| 09:32:44 |
17.4 |
16 |
4987 |
买入 |
| 09:32:47 |
17.4 |
46 |
5033 |
买入 |
| 09:32:50 |
17.39 |
47 |
5080 |
卖出 |
| 09:32:53 |
17.39 |
117 |
5197 |
买入 |
| 09:32:56 |
17.38 |
335 |
5532 |
卖出 |
| 09:32:59 |
17.38 |
145 |
5677 |
卖出 |
| 09:33:02 |
17.38 |
127 |
5804 |
买入 |
| 09:33:05 |
17.38 |
353 |
6157 |
买入 |
| 09:33:08 |
17.35 |
42 |
6199 |
卖出 |
| 09:33:11 |
17.36 |
331 |
6530 |
买入 |
| 09:33:14 |
17.35 |
198 |
6728 |
卖出 |
| 09:33:17 |
17.34 |
108 |
6836 |
卖出 |
| 09:33:20 |
17.32 |
88 |
6924 |
卖出 |
| 09:33:23 |
17.32 |
49 |
6973 |
卖出 |
| 09:33:26 |
17.32 |
114 |
7087 |
卖出 |
| 09:33:29 |
17.32 |
40 |
7127 |
买入 |
| 09:33:32 |
17.32 |
174 |
7301 |
买入 |
| 09:33:35 |
17.31 |
144 |
7445 |
卖出 |
| 09:33:38 |
17.3 |
372 |
7817 |
卖出 |
| 09:33:41 |
17.31 |
558 |
8375 |
买入 |
| 09:33:44 |
17.31 |
271 |
8646 |
卖出 |
| 09:33:47 |
17.3 |
436 |
9082 |
卖出 |
| 09:33:50 |
17.31 |
267 |
9349 |
买入 |
| 09:33:53 |
17.32 |
118 |
9467 |
买入 |
| 09:33:56 |
17.35 |
152 |
9619 |
买入 |
| 09:33:59 |
17.35 |
9 |
9628 |
买入 |
| 09:34:02 |
17.32 |
41 |
9669 |
卖出 |
| 09:34:05 |
17.35 |
55 |
9724 |
买入 |
| 09:34:08 |
17.35 |
14 |
9738 |
买入 |
| 09:34:11 |
17.35 |
960 |
10698 |
买入 |
| 09:34:14 |
17.35 |
35 |
10733 |
买入 |
| 09:34:17 |
17.35 |
163 |
10896 |
卖出 |
| 09:34:20 |
17.34 |
63 |
10959 |
卖出 |
| 09:34:23 |
17.34 |
38 |
10997 |
买入 |
| 09:34:26 |
17.31 |
35 |
11032 |
卖出 |
| 09:34:29 |
17.35 |
37 |
11069 |
买入 |
| 09:34:32 |
17.34 |
53 |
11122 |
买入 |
| 09:34:35 |
17.31 |
104 |
11226 |
卖出 |
| 09:34:38 |
17.32 |
35 |
11261 |
买入 |
| 09:34:41 |
17.3 |
179 |
11440 |
卖出 |
| 09:34:44 |
17.31 |
55 |
11495 |
买入 |
| 09:34:47 |
17.3 |
160 |
11655 |
卖出 |
| 09:34:50 |
17.32 |
23 |
11678 |
买入 |
| 09:34:53 |
17.32 |
2 |
11680 |
卖出 |
| 09:34:56 |
17.32 |
48 |
11728 |
卖出 |
| 09:34:59 |
17.32 |
228 |
11956 |
卖出 |
| 09:35:02 |
17.32 |
61 |
12017 |
买入 |
| 09:35:05 |
17.31 |
286 |
12303 |
卖出 |
| 09:35:08 |
17.31 |
235 |
12538 |
买入 |
| 09:35:11 |
17.32 |
52 |
12590 |
买入 |
| 09:35:14 |
17.31 |
66 |
12656 |
卖出 |
| 09:35:17 |
17.32 |
137 |
12793 |
买入 |
| 09:35:20 |
17.3 |
140 |
12933 |
卖出 |
| 09:35:23 |
17.31 |
111 |
13044 |
买入 |
| 09:35:26 |
17.32 |
100 |
13144 |
买入 |
| 09:35:29 |
17.3 |
105 |
13249 |
卖出 |
| 09:35:32 |
17.3 |
88 |
13337 |
卖出 |
| 09:35:35 |
17.31 |
6 |
13343 |
买入 |
| 09:35:38 |
17.32 |
79 |
13422 |
买入 |
| 09:35:41 |
17.31 |
54 |
13476 |
卖出 |
| 09:35:44 |
17.32 |
30 |
13506 |
买入 |
| 09:35:47 |
17.31 |
47 |
13553 |
卖出 |
| 09:35:50 |
17.31 |
26 |
13579 |
卖出 |
| 09:35:53 |
17.32 |
157 |
13736 |
买入 |
| 09:35:56 |
17.31 |
31 |
13767 |
卖出 |
| 09:35:59 |
17.32 |
42 |
13809 |
买入 |
| 09:36:02 |
17.32 |
91 |
13900 |
卖出 |
| 09:36:05 |
17.32 |
94 |
13994 |
卖出 |
| 09:36:08 |
17.34 |
203 |
14197 |
买入 |
| 09:36:11 |
17.32 |
118 |
14315 |
卖出 |
| 09:36:14 |
17.34 |
118 |
14433 |
买入 |
| 09:36:17 |
17.34 |
25 |
14458 |
卖出 |
| 09:36:20 |
17.35 |
138 |
14596 |
买入 |
| 09:36:23 |
17.34 |
67 |
14663 |
买入 |
| 09:36:26 |
17.33 |
95 |
14758 |
卖出 |
| 09:36:29 |
17.33 |
125 |
14883 |
买入 |
| 09:36:32 |
17.33 |
71 |
14954 |
买入 |
| 09:36:35 |
17.33 |
233 |
15187 |
买入 |
| 09:36:38 |
17.31 |
465 |
15652 |
卖出 |
| 09:36:41 |
17.3 |
42 |
15694 |
卖出 |
| 09:36:44 |
17.3 |
42 |
15736 |
卖出 |
| 09:36:47 |
17.31 |
247 |
15983 |
买入 |
| 09:36:50 |
17.3 |
81 |
16064 |
卖出 |
| 09:36:53 |
17.3 |
115 |
16179 |
卖出 |
| 09:36:56 |
17.31 |
11 |
16190 |
卖出 |
| 09:36:59 |
17.31 |
167 |
16357 |
卖出 |
| 09:37:02 |
17.3 |
94 |
16451 |
卖出 |
| 09:37:05 |
17.31 |
82 |
16533 |
买入 |
| 09:37:08 |
17.31 |
59 |
16592 |
卖出 |
| 09:37:11 |
17.31 |
24 |
16616 |
卖出 |
| 09:37:14 |
17.32 |
47 |
16663 |
买入 |
| 09:37:17 |
17.31 |
99 |
16762 |
卖出 |
| 09:37:20 |
17.31 |
10 |
16772 |
卖出 |
| 09:37:23 |
17.31 |
118 |
16890 |
卖出 |
| 09:37:26 |
17.32 |
21 |
16911 |
买入 |
| 09:37:29 |
17.31 |
34 |
16945 |
卖出 |
| 09:37:32 |
17.32 |
150 |
17095 |
买入 |
| 09:37:35 |
17.32 |
35 |
17130 |
买入 |
| 09:37:38 |
17.33 |
117 |
17247 |
买入 |
| 09:37:41 |
17.33 |
2 |
17249 |
卖出 |
| 09:37:44 |
17.34 |
31 |
17280 |
买入 |
| 09:37:47 |
17.33 |
63 |
17343 |
卖出 |
| 09:37:50 |
17.34 |
53 |
17396 |
买入 |
| 09:37:53 |
17.34 |
58 |
17454 |
买入 |
| 09:37:56 |
17.33 |
34 |
17488 |
卖出 |
| 09:37:59 |
17.34 |
68 |
17556 |
买入 |
| 09:38:02 |
17.32 |
285 |
17841 |
卖出 |
| 09:38:05 |
17.33 |
88 |
17929 |
买入 |
| 09:38:08 |
17.33 |
62 |
17991 |
买入 |
| 09:38:11 |
17.33 |
32 |
18023 |
买入 |
| 09:38:14 |
17.33 |
111 |
18134 |
买入 |
| 09:38:17 |
17.32 |
58 |
18192 |
卖出 |
| 09:38:20 |
17.33 |
39 |
18231 |
买入 |
| 09:38:23 |
17.32 |
190 |
18421 |
卖出 |
| 09:38:26 |
17.32 |
78 |
18499 |
买入 |
| 09:38:29 |
17.31 |
17 |
18516 |
卖出 |
| 09:38:32 |
17.31 |
125 |
18641 |
卖出 |
| 09:38:35 |
17.32 |
105 |
18746 |
买入 |
| 09:38:38 |
17.32 |
227 |
18973 |
买入 |
| 09:38:41 |
17.31 |
38 |
19011 |
卖出 |
| 09:38:44 |
17.31 |
179 |
19190 |
卖出 |
| 09:38:47 |
17.31 |
64 |
19254 |
卖出 |
| 09:38:50 |
17.3 |
109 |
19363 |
卖出 |
| 09:38:53 |
17.31 |
73 |
19436 |
买入 |
| 09:38:56 |
17.31 |
17 |
19453 |
卖出 |
| 09:38:59 |
17.32 |
255 |
19708 |
买入 |
| 09:39:02 |
17.3 |
585 |
20293 |
卖出 |
| 09:39:05 |
17.28 |
911 |
21204 |
卖出 |
| 09:39:08 |
17.28 |
282 |
21486 |
买入 |
| 09:39:11 |
17.25 |
179 |
21665 |
卖出 |
| 09:39:14 |
17.24 |
205 |
21870 |
卖出 |
| 09:39:17 |
17.24 |
56 |
21926 |
卖出 |
| 09:39:20 |
17.23 |
12 |
21938 |
卖出 |
| 09:39:23 |
17.23 |
184 |
22122 |
买入 |
| 09:39:26 |
17.23 |
37 |
22159 |
卖出 |
| 09:39:29 |
17.23 |
70 |
22229 |
买入 |
| 09:39:32 |
17.21 |
106 |
22335 |
卖出 |
| 09:39:35 |
17.2 |
120 |
22455 |
卖出 |
| 09:39:38 |
17.2 |
218 |
22673 |
卖出 |
| 09:39:41 |
17.21 |
35 |
22708 |
买入 |
| 09:39:44 |
17.2 |
77 |
22785 |
卖出 |
| 09:39:47 |
17.21 |
94 |
22879 |
买入 |
| 09:39:50 |
17.2 |
67 |
22946 |
卖出 |
| 09:39:53 |
17.18 |
314 |
23260 |
卖出 |
| 09:39:56 |
17.18 |
46 |
23306 |
买入 |
| 09:39:59 |
17.17 |
83 |
23389 |
卖出 |
| 09:40:02 |
17.15 |
187 |
23576 |
卖出 |
| 09:40:05 |
17.15 |
48 |
23624 |
买入 |
| 09:40:08 |
17.16 |
57 |
23681 |
买入 |
| 09:40:11 |
17.16 |
46 |
23727 |
买入 |
| 09:40:14 |
17.14 |
157 |
23884 |
卖出 |
| 09:40:17 |
17.15 |
292 |
24176 |
买入 |
| 09:40:20 |
17.17 |
143 |
24319 |
买入 |
| 09:40:23 |
17.15 |
288 |
24607 |
卖出 |
| 09:40:26 |
17.15 |
97 |
24704 |
卖出 |
| 09:40:29 |
17.15 |
105 |
24809 |
买入 |
| 09:40:32 |
17.15 |
167 |
24976 |
买入 |
| 09:40:35 |
17.15 |
321 |
25297 |
卖出 |
| 09:40:38 |
17.14 |
49 |
25346 |
卖出 |
| 09:40:41 |
17.14 |
32 |
25378 |
买入 |
| 09:40:44 |
17.14 |
348 |
25726 |
买入 |
| 09:40:47 |
17.13 |
159 |
25885 |
卖出 |
| 09:40:50 |
17.14 |
32 |
25917 |
买入 |
| 09:40:53 |
17.14 |
46 |
25963 |
卖出 |
| 09:40:56 |
17.14 |
26 |
25989 |
卖出 |
| 09:40:59 |
17.14 |
46 |
26035 |
卖出 |
| 09:41:02 |
17.13 |
78 |
26113 |
卖出 |
| 09:41:05 |
17.15 |
143 |
26256 |
买入 |
| 09:41:08 |
17.13 |
327 |
26583 |
卖出 |
| 09:41:11 |
17.13 |
35 |
26618 |
买入 |
| 09:41:14 |
17.14 |
83 |
26701 |
买入 |
| 09:41:17 |
17.14 |
56 |
26757 |
买入 |
| 09:41:20 |
17.14 |
42 |
26799 |
买入 |
| 09:41:23 |
17.14 |
79 |
26878 |
卖出 |
| 09:41:26 |
17.13 |
48 |
26926 |
卖出 |
| 09:41:29 |
17.13 |
71 |
26997 |
卖出 |
| 09:41:32 |
17.15 |
77 |
27074 |
买入 |
| 09:41:35 |
17.16 |
223 |
27297 |
买入 |
| 09:41:38 |
17.16 |
62 |
27359 |
买入 |
| 09:41:41 |
17.16 |
25 |
27384 |
卖出 |
| 09:41:44 |
17.16 |
60 |
27444 |
卖出 |
| 09:41:47 |
17.16 |
64 |
27508 |
卖出 |
| 09:41:50 |
17.17 |
240 |
27748 |
买入 |
| 09:41:53 |
17.17 |
27 |
27775 |
买入 |
| 09:41:56 |
17.16 |
220 |
27995 |
卖出 |
| 09:41:59 |
17.16 |
56 |
28051 |
买入 |
| 09:42:02 |
17.17 |
84 |
28135 |
买入 |
| 09:42:05 |
17.17 |
68 |
28203 |
买入 |
| 09:42:08 |
17.16 |
73 |
28276 |
卖出 |
| 09:42:11 |
17.17 |
82 |
28358 |
买入 |