江化微[603078]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
24.81 |
34 |
34 |
集合竞价 |
| 09:24:49 |
24.8 |
81 |
81 |
集合竞价 |
| 09:25:02 |
24.8 |
149 |
230 |
买入 |
| 09:30:01 |
24.71 |
6 |
236 |
卖出 |
| 09:30:04 |
24.71 |
13 |
249 |
买入 |
| 09:30:07 |
24.7 |
28 |
277 |
卖出 |
| 09:30:10 |
24.6 |
48 |
325 |
卖出 |
| 09:30:13 |
24.71 |
49 |
374 |
买入 |
| 09:30:16 |
24.71 |
217 |
591 |
买入 |
| 09:30:19 |
24.79 |
44 |
635 |
买入 |
| 09:30:22 |
24.73 |
24 |
659 |
卖出 |
| 09:30:25 |
24.78 |
10 |
669 |
买入 |
| 09:30:28 |
24.79 |
3 |
672 |
买入 |
| 09:30:31 |
24.78 |
25 |
697 |
卖出 |
| 09:30:34 |
24.79 |
32 |
729 |
买入 |
| 09:30:37 |
24.8 |
22 |
751 |
买入 |
| 09:30:40 |
24.8 |
30 |
781 |
买入 |
| 09:30:43 |
24.81 |
52 |
833 |
买入 |
| 09:30:46 |
24.83 |
9 |
842 |
买入 |
| 09:30:49 |
24.87 |
48 |
890 |
买入 |
| 09:30:52 |
24.83 |
1 |
891 |
卖出 |
| 09:30:55 |
24.82 |
14 |
905 |
卖出 |
| 09:30:58 |
24.81 |
11 |
916 |
卖出 |
| 09:31:01 |
24.79 |
1 |
917 |
卖出 |
| 09:31:04 |
24.79 |
5 |
922 |
卖出 |
| 09:31:07 |
24.78 |
11 |
933 |
卖出 |
| 09:31:10 |
24.76 |
20 |
953 |
卖出 |
| 09:31:13 |
24.78 |
9 |
962 |
买入 |
| 09:31:16 |
24.77 |
9 |
971 |
卖出 |
| 09:31:19 |
24.78 |
20 |
991 |
买入 |
| 09:31:22 |
24.77 |
12 |
1003 |
卖出 |
| 09:31:25 |
24.75 |
14 |
1017 |
卖出 |
| 09:31:28 |
24.77 |
15 |
1032 |
买入 |
| 09:31:34 |
24.75 |
51 |
1083 |
卖出 |
| 09:31:37 |
24.73 |
4 |
1087 |
卖出 |
| 09:31:40 |
24.75 |
4 |
1091 |
买入 |
| 09:31:43 |
24.75 |
5 |
1096 |
买入 |
| 09:31:46 |
24.73 |
2 |
1098 |
卖出 |
| 09:31:52 |
24.73 |
101 |
1199 |
卖出 |
| 09:31:55 |
24.73 |
4 |
1203 |
卖出 |
| 09:31:58 |
24.71 |
8 |
1211 |
卖出 |
| 09:32:01 |
24.7 |
8 |
1219 |
卖出 |
| 09:32:07 |
24.7 |
14 |
1233 |
买入 |
| 09:32:10 |
24.7 |
50 |
1283 |
买入 |
| 09:32:13 |
24.71 |
22 |
1305 |
买入 |
| 09:32:16 |
24.71 |
24 |
1329 |
买入 |
| 09:32:19 |
24.71 |
1 |
1330 |
买入 |
| 09:32:22 |
24.71 |
2 |
1332 |
买入 |
| 09:32:34 |
24.73 |
7 |
1339 |
买入 |
| 09:32:37 |
24.73 |
1 |
1340 |
卖出 |
| 09:32:46 |
24.72 |
5 |
1345 |
卖出 |
| 09:32:52 |
24.72 |
11 |
1356 |
卖出 |
| 09:33:07 |
24.76 |
1 |
1357 |
买入 |
| 09:33:10 |
24.76 |
8 |
1365 |
买入 |
| 09:33:13 |
24.77 |
47 |
1412 |
买入 |
| 09:33:16 |
24.85 |
5 |
1417 |
买入 |
| 09:33:22 |
24.79 |
3 |
1420 |
卖出 |
| 09:33:25 |
24.84 |
8 |
1428 |
买入 |
| 09:33:28 |
24.78 |
17 |
1445 |
卖出 |
| 09:33:31 |
24.85 |
34 |
1479 |
买入 |
| 09:33:43 |
24.85 |
20 |
1499 |
买入 |
| 09:33:46 |
24.84 |
1 |
1500 |
买入 |
| 09:33:49 |
24.85 |
4 |
1504 |
买入 |
| 09:33:52 |
24.84 |
1 |
1505 |
卖出 |
| 09:33:55 |
24.85 |
16 |
1521 |
买入 |
| 09:34:04 |
24.85 |
17 |
1538 |
卖出 |
| 09:34:07 |
24.84 |
4 |
1542 |
卖出 |
| 09:34:10 |
24.85 |
9 |
1551 |
买入 |
| 09:34:13 |
24.84 |
17 |
1568 |
卖出 |
| 09:34:16 |
24.85 |
93 |
1661 |
买入 |
| 09:34:19 |
24.86 |
13 |
1674 |
买入 |
| 09:34:22 |
24.86 |
27 |
1701 |
买入 |
| 09:34:25 |
24.86 |
2 |
1703 |
买入 |
| 09:34:28 |
24.86 |
2 |
1705 |
买入 |
| 09:34:34 |
24.86 |
15 |
1720 |
买入 |
| 09:34:37 |
24.86 |
44 |
1764 |
买入 |
| 09:34:40 |
24.85 |
51 |
1815 |
卖出 |
| 09:34:43 |
24.85 |
13 |
1828 |
卖出 |
| 09:34:46 |
24.85 |
1 |
1829 |
卖出 |
| 09:34:49 |
24.85 |
8 |
1837 |
卖出 |
| 09:34:52 |
24.85 |
3 |
1840 |
卖出 |
| 09:34:58 |
24.86 |
4 |
1844 |
买入 |
| 09:35:01 |
24.85 |
6 |
1850 |
卖出 |
| 09:35:04 |
24.85 |
18 |
1868 |
卖出 |
| 09:35:07 |
24.79 |
5 |
1873 |
卖出 |
| 09:35:10 |
24.79 |
42 |
1915 |
卖出 |
| 09:35:13 |
24.77 |
10 |
1925 |
卖出 |
| 09:35:16 |
24.75 |
35 |
1960 |
卖出 |
| 09:35:19 |
24.75 |
1 |
1961 |
买入 |
| 09:35:22 |
24.75 |
1 |
1962 |
买入 |
| 09:35:25 |
24.77 |
1 |
1963 |
买入 |
| 09:35:31 |
24.77 |
6 |
1969 |
买入 |
| 09:35:40 |
24.77 |
2 |
1971 |
买入 |
| 09:35:43 |
24.73 |
41 |
2012 |
卖出 |
| 09:35:49 |
24.78 |
3 |
2015 |
买入 |
| 09:35:55 |
24.78 |
4 |
2019 |
买入 |
| 09:35:58 |
24.8 |
70 |
2089 |
买入 |
| 09:36:01 |
24.8 |
3 |
2092 |
买入 |
| 09:36:07 |
24.8 |
1 |
2093 |
买入 |
| 09:36:13 |
24.74 |
23 |
2116 |
卖出 |
| 09:36:16 |
24.73 |
23 |
2139 |
卖出 |
| 09:36:19 |
24.7 |
1 |
2140 |
卖出 |
| 09:36:25 |
24.74 |
7 |
2147 |
买入 |
| 09:36:31 |
24.74 |
2 |
2149 |
卖出 |
| 09:36:34 |
24.74 |
5 |
2154 |
卖出 |
| 09:36:37 |
24.74 |
3 |
2157 |
卖出 |
| 09:36:49 |
24.72 |
12 |
2169 |
卖出 |
| 09:36:52 |
24.72 |
18 |
2187 |
买入 |
| 09:37:01 |
24.74 |
1 |
2188 |
买入 |
| 09:37:07 |
24.72 |
16 |
2204 |
卖出 |
| 09:37:10 |
24.72 |
53 |
2257 |
买入 |
| 09:37:13 |
24.72 |
4 |
2261 |
买入 |
| 09:37:19 |
24.71 |
10 |
2271 |
卖出 |
| 09:37:22 |
24.75 |
4 |
2275 |
买入 |
| 09:37:25 |
24.75 |
1 |
2276 |
买入 |
| 09:37:37 |
24.72 |
24 |
2300 |
卖出 |
| 09:37:40 |
24.72 |
1 |
2301 |
卖出 |
| 09:37:49 |
24.72 |
2 |
2303 |
卖出 |
| 09:37:55 |
24.72 |
8 |
2311 |
卖出 |
| 09:37:58 |
24.72 |
8 |
2319 |
买入 |
| 09:38:01 |
24.71 |
9 |
2328 |
卖出 |
| 09:38:04 |
24.71 |
9 |
2337 |
卖出 |
| 09:38:07 |
24.7 |
33 |
2370 |
卖出 |
| 09:38:10 |
24.68 |
55 |
2425 |
卖出 |
| 09:38:13 |
24.67 |
35 |
2460 |
卖出 |
| 09:38:16 |
24.66 |
2 |
2462 |
卖出 |
| 09:38:19 |
24.65 |
23 |
2485 |
卖出 |
| 09:38:25 |
24.63 |
1 |
2486 |
卖出 |
| 09:38:28 |
24.63 |
1 |
2487 |
卖出 |
| 09:38:34 |
24.65 |
34 |
2521 |
买入 |
| 09:38:37 |
24.63 |
31 |
2552 |
卖出 |
| 09:38:40 |
24.65 |
5 |
2557 |
买入 |
| 09:38:43 |
24.65 |
1 |
2558 |
买入 |
| 09:38:46 |
24.65 |
8 |
2566 |
买入 |
| 09:38:49 |
24.68 |
5 |
2571 |
买入 |
| 09:38:55 |
24.68 |
1 |
2572 |
买入 |
| 09:38:58 |
24.68 |
18 |
2590 |
买入 |
| 09:39:04 |
24.68 |
10 |
2600 |
买入 |
| 09:39:10 |
24.69 |
10 |
2610 |
买入 |
| 09:39:13 |
24.69 |
1 |
2611 |
买入 |
| 09:39:19 |
24.67 |
22 |
2633 |
卖出 |
| 09:39:34 |
24.68 |
5 |
2638 |
卖出 |
| 09:39:46 |
24.67 |
5 |
2643 |
卖出 |
| 09:39:52 |
24.67 |
15 |
2658 |
卖出 |
| 09:39:58 |
24.69 |
2 |
2660 |
买入 |
| 09:40:04 |
24.67 |
13 |
2673 |
卖出 |
| 09:40:07 |
24.67 |
2 |
2675 |
卖出 |
| 09:40:10 |
24.67 |
7 |
2682 |
卖出 |
| 09:40:13 |
24.67 |
16 |
2698 |
卖出 |
| 09:40:16 |
24.67 |
10 |
2708 |
卖出 |
| 09:40:19 |
24.67 |
1 |
2709 |
卖出 |
| 09:40:22 |
24.67 |
4 |
2713 |
卖出 |
| 09:40:31 |
24.67 |
1 |
2714 |
卖出 |
| 09:40:34 |
24.69 |
1 |
2715 |
买入 |
| 09:40:37 |
24.69 |
3 |
2718 |
买入 |
| 09:40:40 |
24.66 |
8 |
2726 |
卖出 |
| 09:40:46 |
24.69 |
6 |
2732 |
买入 |
| 09:40:52 |
24.71 |
8 |
2740 |
买入 |
| 09:40:55 |
24.67 |
12 |
2752 |
卖出 |
| 09:40:58 |
24.67 |
4 |
2756 |
买入 |
| 09:41:01 |
24.67 |
2 |
2758 |
买入 |
| 09:41:04 |
24.67 |
7 |
2765 |
买入 |
| 09:41:07 |
24.67 |
3 |
2768 |
买入 |
| 09:41:10 |
24.67 |
14 |
2782 |
买入 |
| 09:41:13 |
24.67 |
3 |
2785 |
卖出 |
| 09:41:16 |
24.67 |
34 |
2819 |
卖出 |
| 09:41:19 |
24.67 |
1 |
2820 |
卖出 |
| 09:41:22 |
24.67 |
3 |
2823 |
卖出 |
| 09:41:25 |
24.66 |
1 |
2824 |
卖出 |
| 09:41:28 |
24.66 |
1 |
2825 |
卖出 |
| 09:41:31 |
24.66 |
2 |
2827 |
卖出 |
| 09:41:34 |
24.67 |
2 |
2829 |
买入 |
| 09:41:40 |
24.67 |
3 |
2832 |
买入 |
| 09:41:46 |
24.66 |
6 |
2838 |
卖出 |
| 09:41:49 |
24.67 |
1 |
2839 |
买入 |
| 09:41:52 |
24.66 |
4 |
2843 |
卖出 |
| 09:42:07 |
24.66 |
9 |
2852 |
卖出 |
| 09:42:10 |
24.66 |
28 |
2880 |
卖出 |
| 09:42:13 |
24.66 |
10 |
2890 |
卖出 |
| 09:42:16 |
24.67 |
6 |
2896 |
买入 |
| 09:42:22 |
24.67 |
1 |
2897 |
买入 |
| 09:42:37 |
24.66 |
3 |
2900 |
卖出 |
| 09:42:40 |
24.65 |
1 |
2901 |
卖出 |
| 09:42:49 |
24.65 |
3 |
2904 |
卖出 |
| 09:42:52 |
24.65 |
11 |
2915 |
卖出 |
| 09:42:58 |
24.65 |
11 |
2926 |
卖出 |
| 09:43:01 |
24.65 |
5 |
2931 |
买入 |
| 09:43:07 |
24.65 |
1 |
2932 |
买入 |
| 09:43:10 |
24.65 |
5 |
2937 |
买入 |
| 09:43:13 |
24.65 |
2 |
2939 |
买入 |
| 09:43:19 |
24.65 |
7 |
2946 |
卖出 |
| 09:43:22 |
24.64 |
10 |
2956 |
卖出 |
| 09:43:31 |
24.63 |
11 |
2967 |
卖出 |
| 09:43:34 |
24.63 |
25 |
2992 |
卖出 |
| 09:43:37 |
24.61 |
74 |
3066 |
卖出 |
| 09:43:40 |
24.6 |
8 |
3074 |
卖出 |
| 09:43:43 |
24.6 |
13 |
3087 |
卖出 |
| 09:43:46 |
24.6 |
7 |
3094 |
卖出 |
| 09:43:58 |
24.61 |
5 |
3099 |
买入 |
| 09:44:01 |
24.62 |
27 |
3126 |
买入 |
| 09:44:04 |
24.63 |
1 |
3127 |
买入 |
| 09:44:19 |
24.65 |
5 |
3132 |
买入 |
| 09:44:22 |
24.67 |
18 |
3150 |
买入 |
| 09:44:25 |
24.67 |
5 |
3155 |
买入 |
| 09:44:34 |
24.7 |
2 |
3157 |
买入 |
| 09:44:37 |
24.7 |
19 |
3176 |
卖出 |
| 09:44:46 |
24.7 |
2 |
3178 |
买入 |
| 09:44:58 |
24.7 |
2 |
3180 |
买入 |
| 09:45:04 |
24.7 |
1 |
3181 |
买入 |
| 09:45:16 |
24.7 |
21 |
3202 |
买入 |
| 09:45:19 |
24.71 |
18 |
3220 |
买入 |
| 09:45:22 |
24.71 |
2 |
3222 |
卖出 |
| 09:45:31 |
24.7 |
11 |
3233 |
卖出 |
| 09:45:43 |
24.7 |
1 |
3234 |
买入 |
| 09:45:49 |
24.7 |
1 |
3235 |
买入 |
| 09:45:58 |
24.67 |
16 |
3251 |
卖出 |
| 09:46:01 |
24.67 |
3 |
3254 |
买入 |
| 09:46:07 |
24.69 |
1 |
3255 |
卖出 |
| 09:46:19 |
24.66 |
1 |
3256 |
卖出 |
| 09:46:28 |
24.66 |
3 |
3259 |
卖出 |
| 09:46:43 |
24.66 |
12 |
3271 |
买入 |
| 09:46:49 |
24.6 |
137 |
3408 |
卖出 |
| 09:46:52 |
24.6 |
23 |
3431 |
买入 |
| 09:46:55 |
24.6 |
10 |
3441 |
卖出 |
| 09:46:58 |
24.6 |
1 |
3442 |
买入 |
| 09:47:01 |
24.6 |
17 |
3459 |
卖出 |
| 09:47:04 |
24.6 |
9 |
3468 |
卖出 |
| 09:47:07 |
24.57 |
21 |
3489 |
卖出 |
| 09:47:10 |
24.6 |
7 |
3496 |
买入 |
| 09:47:13 |
24.6 |
2 |
3498 |
买入 |
| 09:47:16 |
24.6 |
3 |
3501 |
买入 |
| 09:47:19 |
24.6 |
1 |
3502 |
卖出 |
| 09:47:25 |
24.63 |
23 |
3525 |
买入 |
| 09:47:31 |
24.63 |
1 |
3526 |
卖出 |
| 09:47:37 |
24.63 |
1 |
3527 |
卖出 |
| 09:47:40 |
24.67 |
5 |
3532 |
买入 |
| 09:47:46 |
24.67 |
1 |
3533 |
买入 |
| 09:47:55 |
24.67 |
23 |
3556 |
买入 |
| 09:47:58 |
24.63 |
1 |
3557 |
卖出 |
| 09:48:13 |
24.63 |
2 |
3559 |
卖出 |
| 09:48:19 |
24.67 |
49 |
3608 |
买入 |
| 09:48:34 |
24.61 |
97 |
3705 |
卖出 |
| 09:48:37 |
24.62 |
1 |
3706 |
卖出 |
| 09:48:49 |
24.61 |
1 |
3707 |
卖出 |
| 09:49:04 |
24.62 |
14 |
3721 |
卖出 |
| 09:49:07 |
24.61 |
1 |
3722 |
卖出 |
| 09:49:10 |
24.62 |
1 |
3723 |
买入 |
| 09:49:16 |
24.61 |
2 |
3725 |
卖出 |
| 09:49:22 |
24.61 |
1 |
3726 |
卖出 |
| 09:49:31 |
24.65 |
4 |
3730 |
买入 |
| 09:49:34 |
24.61 |
11 |
3741 |
卖出 |
| 09:49:37 |
24.61 |
17 |
3758 |
买入 |
| 09:49:40 |
24.66 |
11 |
3769 |
买入 |
| 09:50:04 |
24.62 |
2 |
3771 |
卖出 |
| 09:50:10 |
24.66 |
4 |
3775 |
买入 |
| 09:50:13 |
24.66 |
5 |
3780 |
买入 |
| 09:50:19 |
24.66 |
1 |
3781 |
买入 |
| 09:50:25 |
24.63 |
8 |
3789 |
卖出 |
| 09:50:28 |
24.63 |
3 |
3792 |
买入 |
| 09:50:31 |
24.66 |
12 |
3804 |
买入 |
| 09:50:34 |
24.63 |
4 |
3808 |
卖出 |
| 09:50:37 |
24.63 |
2 |
3810 |
卖出 |
| 09:50:40 |
24.63 |
6 |
3816 |
卖出 |
| 09:50:58 |
24.63 |
6 |
3822 |
卖出 |
| 09:51:10 |
24.68 |
102 |
3924 |
买入 |
| 09:51:13 |
24.63 |
7 |
3931 |
卖出 |
| 09:51:16 |
24.63 |
1 |
3932 |
卖出 |
| 09:51:22 |
24.67 |
4 |
3936 |
买入 |
| 09:51:28 |
24.63 |
4 |
3940 |
卖出 |
| 09:51:31 |
24.63 |
16 |
3956 |
买入 |
| 09:51:49 |
24.63 |
4 |
3960 |
卖出 |
| 09:51:52 |
24.67 |
9 |
3969 |
买入 |
| 09:51:55 |
24.64 |
1 |
3970 |
卖出 |
| 09:52:16 |
24.65 |
1 |
3971 |
卖出 |
| 09:52:28 |
24.65 |
2 |
3973 |
卖出 |
| 09:52:31 |
24.67 |
6 |
3979 |
买入 |
| 09:52:43 |
24.68 |
1 |
3980 |
买入 |
| 09:52:46 |
24.68 |
6 |
3986 |
买入 |
| 09:52:49 |
24.68 |
2 |
3988 |
买入 |
| 09:52:55 |
24.69 |
13 |
4001 |
买入 |
| 09:53:10 |
24.69 |
3 |
4004 |
卖出 |
| 09:53:16 |
24.7 |
3 |
4007 |
买入 |
| 09:53:19 |
24.64 |
58 |
4065 |
卖出 |
| 09:53:40 |
24.65 |
6 |
4071 |
卖出 |
| 09:53:46 |
24.65 |
9 |
4080 |
买入 |
| 09:53:52 |
24.65 |
4 |
4084 |
买入 |
| 09:53:55 |
24.65 |
6 |
4090 |
买入 |
| 09:54:07 |
24.62 |
38 |
4128 |
卖出 |
| 09:54:10 |
24.64 |
3 |
4131 |
买入 |
| 09:54:13 |
24.64 |
1 |
4132 |
卖出 |
| 09:54:19 |
24.65 |
3 |
4135 |
买入 |
| 09:54:28 |
24.63 |
2 |
4137 |
卖出 |
| 09:54:31 |
24.62 |
1 |
4138 |
卖出 |
| 09:54:34 |
24.62 |
4 |
4142 |
卖出 |
| 09:54:37 |
24.62 |
1 |
4143 |
卖出 |
| 09:54:43 |
24.62 |
3 |
4146 |
卖出 |
| 09:54:46 |
24.61 |
2 |
4148 |
卖出 |
| 09:54:49 |
24.61 |
9 |
4157 |
卖出 |
| 09:54:55 |
24.62 |
16 |
4173 |
买入 |
| 09:54:58 |
24.6 |
7 |
4180 |
卖出 |