江化微[603078]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
26.18 |
6 |
6 |
集合竞价 |
| 09:15:08 |
26.04 |
8 |
8 |
集合竞价 |
| 09:16:19 |
25.56 |
47 |
47 |
集合竞价 |
| 09:16:41 |
26.04 |
8 |
8 |
集合竞价 |
| 09:17:05 |
26.04 |
10 |
10 |
集合竞价 |
| 09:17:11 |
26.04 |
9 |
9 |
集合竞价 |
| 09:18:26 |
26.04 |
6 |
6 |
集合竞价 |
| 09:18:50 |
26.04 |
6 |
6 |
集合竞价 |
| 09:18:56 |
26.06 |
11 |
11 |
集合竞价 |
| 09:19:53 |
26.06 |
11 |
11 |
集合竞价 |
| 09:20:20 |
26.06 |
11 |
11 |
集合竞价 |
| 09:20:41 |
26.06 |
15 |
15 |
集合竞价 |
| 09:21:02 |
26.04 |
27 |
27 |
集合竞价 |
| 09:21:17 |
26.04 |
27 |
27 |
集合竞价 |
| 09:21:20 |
26.04 |
35 |
35 |
集合竞价 |
| 09:21:26 |
26.04 |
35 |
35 |
集合竞价 |
| 09:21:41 |
26.04 |
59 |
59 |
集合竞价 |
| 09:22:17 |
26.04 |
62 |
62 |
集合竞价 |
| 09:22:50 |
26.04 |
62 |
62 |
集合竞价 |
| 09:22:56 |
26.04 |
67 |
67 |
集合竞价 |
| 09:23:17 |
26.04 |
67 |
67 |
集合竞价 |
| 09:23:20 |
26.04 |
67 |
67 |
集合竞价 |
| 09:23:26 |
26.02 |
69 |
69 |
集合竞价 |
| 09:23:41 |
26.02 |
69 |
69 |
集合竞价 |
| 09:24:11 |
26.02 |
70 |
70 |
集合竞价 |
| 09:24:20 |
26 |
87 |
87 |
集合竞价 |
| 09:24:23 |
25.99 |
93 |
93 |
集合竞价 |
| 09:24:26 |
25.99 |
93 |
93 |
集合竞价 |
| 09:24:41 |
25.99 |
97 |
97 |
集合竞价 |
| 09:24:47 |
26 |
123 |
123 |
集合竞价 |
| 09:24:50 |
26 |
130 |
130 |
集合竞价 |
| 09:24:53 |
26.03 |
158 |
158 |
集合竞价 |
| 09:24:56 |
26.04 |
178 |
178 |
集合竞价 |
| 09:24:59 |
26.06 |
207 |
207 |
集合竞价 |
| 09:25:03 |
26.15 |
259 |
466 |
卖出 |
| 09:30:02 |
26.05 |
141 |
607 |
卖出 |
| 09:30:05 |
26.09 |
25 |
632 |
买入 |
| 09:30:08 |
26.05 |
134 |
766 |
卖出 |
| 09:30:11 |
25.96 |
23 |
789 |
卖出 |
| 09:30:14 |
25.97 |
63 |
852 |
买入 |
| 09:30:17 |
25.96 |
19 |
871 |
卖出 |
| 09:30:20 |
25.96 |
11 |
882 |
卖出 |
| 09:30:23 |
25.96 |
9 |
891 |
买入 |
| 09:30:26 |
25.99 |
22 |
913 |
买入 |
| 09:30:29 |
25.99 |
25 |
938 |
卖出 |
| 09:30:32 |
26.01 |
7 |
945 |
卖出 |
| 09:30:35 |
26.01 |
28 |
973 |
卖出 |
| 09:30:38 |
26.04 |
6 |
979 |
买入 |
| 09:30:41 |
26.04 |
58 |
1037 |
卖出 |
| 09:30:44 |
26 |
8 |
1045 |
卖出 |
| 09:30:47 |
26.04 |
28 |
1073 |
买入 |
| 09:30:50 |
26.04 |
16 |
1089 |
买入 |
| 09:30:53 |
26 |
23 |
1112 |
卖出 |
| 09:30:56 |
26 |
23 |
1135 |
卖出 |
| 09:30:59 |
25.99 |
55 |
1190 |
卖出 |
| 09:31:02 |
25.96 |
28 |
1218 |
卖出 |
| 09:31:05 |
25.98 |
3 |
1221 |
买入 |
| 09:31:08 |
25.91 |
15 |
1236 |
卖出 |
| 09:31:11 |
25.99 |
70 |
1306 |
买入 |
| 09:31:14 |
25.98 |
14 |
1320 |
卖出 |
| 09:31:20 |
25.95 |
2 |
1322 |
买入 |
| 09:31:23 |
25.95 |
230 |
1552 |
卖出 |
| 09:31:26 |
26 |
18 |
1570 |
买入 |
| 09:31:29 |
26 |
110 |
1680 |
买入 |
| 09:31:32 |
26 |
198 |
1878 |
买入 |
| 09:31:35 |
26.04 |
10 |
1888 |
买入 |
| 09:31:38 |
26.08 |
10 |
1898 |
买入 |
| 09:31:41 |
26.04 |
61 |
1959 |
卖出 |
| 09:31:44 |
26 |
59 |
2018 |
卖出 |
| 09:31:47 |
26.09 |
20 |
2038 |
买入 |
| 09:31:50 |
26.08 |
17 |
2055 |
卖出 |
| 09:31:53 |
26.09 |
10 |
2065 |
买入 |
| 09:31:56 |
26.08 |
28 |
2093 |
卖出 |
| 09:31:59 |
26.1 |
9 |
2102 |
买入 |
| 09:32:02 |
26.15 |
15 |
2117 |
买入 |
| 09:32:05 |
26.14 |
19 |
2136 |
买入 |
| 09:32:08 |
26.14 |
6 |
2142 |
买入 |
| 09:32:11 |
26.15 |
86 |
2228 |
买入 |
| 09:32:17 |
26.12 |
1 |
2229 |
卖出 |
| 09:32:20 |
26.12 |
36 |
2265 |
卖出 |
| 09:32:23 |
26.1 |
38 |
2303 |
卖出 |
| 09:32:26 |
26.09 |
37 |
2340 |
卖出 |
| 09:32:29 |
26.14 |
36 |
2376 |
买入 |
| 09:32:32 |
26.09 |
46 |
2422 |
卖出 |
| 09:32:35 |
26.1 |
19 |
2441 |
卖出 |
| 09:32:38 |
26.1 |
11 |
2452 |
卖出 |
| 09:32:41 |
26.09 |
29 |
2481 |
卖出 |
| 09:32:44 |
26.08 |
28 |
2509 |
卖出 |
| 09:32:47 |
26.05 |
15 |
2524 |
卖出 |
| 09:32:50 |
26.03 |
28 |
2552 |
卖出 |
| 09:32:53 |
26.01 |
11 |
2563 |
卖出 |
| 09:32:56 |
26.04 |
14 |
2577 |
卖出 |
| 09:32:59 |
26.01 |
25 |
2602 |
卖出 |
| 09:33:02 |
26 |
22 |
2624 |
卖出 |
| 09:33:05 |
25.95 |
30 |
2654 |
卖出 |
| 09:33:08 |
25.98 |
7 |
2661 |
买入 |
| 09:33:11 |
25.91 |
31 |
2692 |
卖出 |
| 09:33:14 |
25.91 |
19 |
2711 |
卖出 |
| 09:33:17 |
25.9 |
27 |
2738 |
卖出 |
| 09:33:20 |
25.91 |
18 |
2756 |
卖出 |
| 09:33:23 |
25.91 |
47 |
2803 |
买入 |
| 09:33:26 |
25.91 |
38 |
2841 |
买入 |
| 09:33:29 |
25.92 |
13 |
2854 |
买入 |
| 09:33:32 |
25.9 |
64 |
2918 |
卖出 |
| 09:33:35 |
25.91 |
2 |
2920 |
买入 |
| 09:33:38 |
25.9 |
20 |
2940 |
卖出 |
| 09:33:41 |
25.9 |
38 |
2978 |
买入 |
| 09:33:44 |
25.9 |
6 |
2984 |
买入 |
| 09:33:47 |
25.92 |
15 |
2999 |
买入 |
| 09:33:50 |
25.9 |
2 |
3001 |
卖出 |
| 09:33:53 |
25.92 |
36 |
3037 |
买入 |
| 09:33:56 |
25.88 |
92 |
3129 |
卖出 |
| 09:33:59 |
25.89 |
29 |
3158 |
买入 |
| 09:34:02 |
25.87 |
42 |
3200 |
卖出 |
| 09:34:05 |
25.9 |
17 |
3217 |
买入 |
| 09:34:08 |
25.9 |
10 |
3227 |
买入 |
| 09:34:11 |
25.91 |
152 |
3379 |
买入 |
| 09:34:14 |
25.92 |
9 |
3388 |
买入 |
| 09:34:17 |
25.98 |
33 |
3421 |
买入 |
| 09:34:20 |
25.98 |
6 |
3427 |
买入 |
| 09:34:23 |
25.98 |
4 |
3431 |
买入 |
| 09:34:26 |
25.97 |
3 |
3434 |
卖出 |
| 09:34:29 |
25.91 |
41 |
3475 |
卖出 |
| 09:34:32 |
25.91 |
16 |
3491 |
卖出 |
| 09:34:35 |
25.92 |
21 |
3512 |
买入 |
| 09:34:38 |
25.93 |
2 |
3514 |
买入 |
| 09:34:41 |
25.93 |
27 |
3541 |
买入 |
| 09:34:44 |
25.92 |
26 |
3567 |
卖出 |
| 09:34:47 |
25.97 |
45 |
3612 |
买入 |
| 09:34:50 |
25.93 |
1 |
3613 |
卖出 |
| 09:34:53 |
25.92 |
5 |
3618 |
卖出 |
| 09:34:56 |
25.95 |
9 |
3627 |
买入 |
| 09:35:02 |
25.93 |
14 |
3641 |
卖出 |
| 09:35:05 |
25.95 |
36 |
3677 |
买入 |
| 09:35:08 |
25.95 |
17 |
3694 |
买入 |
| 09:35:11 |
25.95 |
5 |
3699 |
卖出 |
| 09:35:14 |
25.97 |
2 |
3701 |
买入 |
| 09:35:17 |
25.99 |
21 |
3722 |
买入 |
| 09:35:20 |
25.98 |
1 |
3723 |
卖出 |
| 09:35:23 |
25.98 |
5 |
3728 |
卖出 |
| 09:35:26 |
26.01 |
14 |
3742 |
买入 |
| 09:35:29 |
26.03 |
40 |
3782 |
买入 |
| 09:35:32 |
25.99 |
3 |
3785 |
卖出 |
| 09:35:35 |
25.98 |
15 |
3800 |
卖出 |
| 09:35:38 |
25.98 |
24 |
3824 |
卖出 |
| 09:35:41 |
25.98 |
6 |
3830 |
卖出 |
| 09:35:44 |
25.98 |
23 |
3853 |
买入 |
| 09:35:47 |
25.99 |
52 |
3905 |
买入 |
| 09:35:53 |
25.98 |
65 |
3970 |
买入 |
| 09:35:56 |
25.96 |
3 |
3973 |
卖出 |
| 09:35:59 |
25.98 |
53 |
4026 |
买入 |
| 09:36:02 |
25.98 |
20 |
4046 |
买入 |
| 09:36:05 |
25.98 |
7 |
4053 |
卖出 |
| 09:36:08 |
25.98 |
17 |
4070 |
卖出 |
| 09:36:11 |
25.98 |
21 |
4091 |
买入 |
| 09:36:14 |
26 |
12 |
4103 |
买入 |
| 09:36:17 |
26.03 |
1 |
4104 |
买入 |
| 09:36:20 |
26.03 |
11 |
4115 |
买入 |
| 09:36:23 |
26.03 |
46 |
4161 |
买入 |
| 09:36:26 |
26.03 |
9 |
4170 |
买入 |
| 09:36:29 |
26.08 |
94 |
4264 |
买入 |
| 09:36:32 |
26.1 |
24 |
4288 |
买入 |
| 09:36:35 |
26.1 |
2 |
4290 |
买入 |
| 09:36:38 |
26.11 |
3 |
4293 |
买入 |
| 09:36:41 |
26.08 |
8 |
4301 |
卖出 |
| 09:36:44 |
26.08 |
30 |
4331 |
买入 |
| 09:36:47 |
26.05 |
13 |
4344 |
卖出 |
| 09:36:50 |
26.04 |
9 |
4353 |
卖出 |
| 09:36:53 |
26.05 |
12 |
4365 |
买入 |
| 09:36:56 |
26.05 |
33 |
4398 |
卖出 |
| 09:36:59 |
26.05 |
36 |
4434 |
卖出 |
| 09:37:02 |
26.09 |
137 |
4571 |
买入 |
| 09:37:05 |
26.09 |
8 |
4579 |
买入 |
| 09:37:08 |
26.1 |
4 |
4583 |
买入 |
| 09:37:11 |
26.1 |
2 |
4585 |
买入 |
| 09:37:14 |
26.1 |
3 |
4588 |
卖出 |
| 09:37:17 |
26.09 |
7 |
4595 |
卖出 |
| 09:37:20 |
26.09 |
94 |
4689 |
买入 |
| 09:37:23 |
26.12 |
7 |
4696 |
买入 |
| 09:37:26 |
26.1 |
15 |
4711 |
卖出 |
| 09:37:29 |
26.15 |
9 |
4720 |
买入 |
| 09:37:32 |
26.18 |
8 |
4728 |
买入 |
| 09:37:35 |
26.18 |
3 |
4731 |
买入 |
| 09:37:38 |
26.2 |
2 |
4733 |
买入 |
| 09:37:47 |
26.22 |
3 |
4736 |
买入 |
| 09:37:50 |
26.22 |
5 |
4741 |
买入 |
| 09:37:53 |
26.25 |
8 |
4749 |
买入 |
| 09:37:56 |
26.23 |
12 |
4761 |
卖出 |
| 09:37:59 |
26.25 |
5 |
4766 |
买入 |
| 09:38:02 |
26.23 |
1 |
4767 |
卖出 |
| 09:38:05 |
26.22 |
19 |
4786 |
卖出 |
| 09:38:08 |
26.21 |
89 |
4875 |
卖出 |
| 09:38:11 |
26.18 |
78 |
4953 |
卖出 |
| 09:38:14 |
26.18 |
29 |
4982 |
买入 |
| 09:38:17 |
26.24 |
42 |
5024 |
买入 |
| 09:38:20 |
26.26 |
27 |
5051 |
买入 |
| 09:38:23 |
26.26 |
1 |
5052 |
卖出 |
| 09:38:26 |
26.26 |
7 |
5059 |
卖出 |
| 09:38:29 |
26.28 |
14 |
5073 |
买入 |
| 09:38:32 |
26.26 |
31 |
5104 |
卖出 |
| 09:38:35 |
26.26 |
18 |
5122 |
卖出 |
| 09:38:38 |
26.26 |
10 |
5132 |
卖出 |
| 09:38:41 |
26.26 |
45 |
5177 |
买入 |
| 09:38:44 |
26.26 |
8 |
5185 |
买入 |
| 09:38:47 |
26.28 |
2 |
5187 |
买入 |
| 09:38:50 |
26.26 |
15 |
5202 |
卖出 |
| 09:38:53 |
26.28 |
89 |
5291 |
买入 |
| 09:38:56 |
26.26 |
75 |
5366 |
卖出 |
| 09:38:59 |
26.26 |
2 |
5368 |
买入 |
| 09:39:02 |
26.26 |
2 |
5370 |
买入 |
| 09:39:05 |
26.24 |
40 |
5410 |
卖出 |
| 09:39:08 |
26.23 |
19 |
5429 |
卖出 |
| 09:39:11 |
26.24 |
14 |
5443 |
买入 |
| 09:39:14 |
26.22 |
2 |
5445 |
卖出 |
| 09:39:17 |
26.24 |
7 |
5452 |
买入 |
| 09:39:23 |
26.24 |
12 |
5464 |
卖出 |
| 09:39:29 |
26.25 |
15 |
5479 |
买入 |
| 09:39:32 |
26.25 |
10 |
5489 |
买入 |
| 09:39:35 |
26.25 |
38 |
5527 |
买入 |
| 09:39:38 |
26.26 |
133 |
5660 |
买入 |
| 09:39:44 |
26.26 |
6 |
5666 |
卖出 |
| 09:39:47 |
26.24 |
10 |
5676 |
卖出 |
| 09:39:50 |
26.23 |
29 |
5705 |
卖出 |
| 09:39:53 |
26.23 |
68 |
5773 |
卖出 |
| 09:39:56 |
26.23 |
52 |
5825 |
卖出 |
| 09:39:59 |
26.23 |
1 |
5826 |
卖出 |
| 09:40:02 |
26.24 |
81 |
5907 |
买入 |
| 09:40:05 |
26.24 |
17 |
5924 |
卖出 |
| 09:40:08 |
26.24 |
29 |
5953 |
买入 |
| 09:40:11 |
26.29 |
5 |
5958 |
买入 |
| 09:40:14 |
26.28 |
6 |
5964 |
卖出 |
| 09:40:17 |
26.29 |
19 |
5983 |
买入 |
| 09:40:20 |
26.3 |
2 |
5985 |
买入 |
| 09:40:23 |
26.3 |
5 |
5990 |
买入 |
| 09:40:26 |
26.3 |
52 |
6042 |
买入 |
| 09:40:29 |
26.3 |
50 |
6092 |
买入 |
| 09:40:32 |
26.3 |
21 |
6113 |
买入 |
| 09:40:35 |
26.3 |
52 |
6165 |
买入 |
| 09:40:38 |
26.31 |
6 |
6171 |
买入 |
| 09:40:41 |
26.33 |
4 |
6175 |
买入 |
| 09:40:44 |
26.33 |
8 |
6183 |
买入 |
| 09:40:47 |
26.34 |
27 |
6210 |
买入 |
| 09:40:50 |
26.33 |
105 |
6315 |
卖出 |
| 09:40:56 |
26.35 |
14 |
6329 |
买入 |
| 09:40:59 |
26.35 |
4 |
6333 |
买入 |
| 09:41:02 |
26.36 |
5 |
6338 |
买入 |
| 09:41:05 |
26.38 |
13 |
6351 |
买入 |
| 09:41:08 |
26.45 |
104 |
6455 |
买入 |
| 09:41:11 |
26.43 |
21 |
6476 |
卖出 |
| 09:41:14 |
26.43 |
12 |
6488 |
买入 |
| 09:41:17 |
26.43 |
41 |
6529 |
买入 |
| 09:41:20 |
26.44 |
37 |
6566 |
买入 |
| 09:41:23 |
26.48 |
19 |
6585 |
买入 |
| 09:41:26 |
26.45 |
7 |
6592 |
买入 |
| 09:41:29 |
26.46 |
35 |
6627 |
买入 |
| 09:41:32 |
26.46 |
6 |
6633 |
卖出 |
| 09:41:35 |
26.46 |
14 |
6647 |
卖出 |
| 09:41:38 |
26.47 |
37 |
6684 |
买入 |
| 09:41:41 |
26.47 |
100 |
6784 |
卖出 |
| 09:41:44 |
26.46 |
109 |
6893 |
卖出 |
| 09:41:47 |
26.47 |
52 |
6945 |
买入 |
| 09:41:50 |
26.45 |
55 |
7000 |
卖出 |
| 09:41:53 |
26.42 |
24 |
7024 |
卖出 |
| 09:41:56 |
26.4 |
58 |
7082 |
卖出 |
| 09:41:59 |
26.4 |
12 |
7094 |
卖出 |
| 09:42:02 |
26.4 |
4 |
7098 |
买入 |
| 09:42:05 |
26.43 |
37 |
7135 |
买入 |
| 09:42:08 |
26.43 |
27 |
7162 |
买入 |
| 09:42:11 |
26.44 |
23 |
7185 |
买入 |
| 09:42:14 |
26.43 |
33 |
7218 |
卖出 |
| 09:42:17 |
26.45 |
60 |
7278 |
买入 |
| 09:42:20 |
26.46 |
35 |
7313 |
买入 |
| 09:42:23 |
26.47 |
38 |
7351 |
买入 |
| 09:42:26 |
26.48 |
39 |
7390 |
买入 |
| 09:42:29 |
26.48 |
10 |
7400 |
卖出 |
| 09:42:32 |
26.5 |
88 |
7488 |
买入 |
| 09:42:35 |
26.49 |
26 |
7514 |
卖出 |
| 09:42:38 |
26.49 |
28 |
7542 |
卖出 |
| 09:42:41 |
26.47 |
30 |
7572 |
卖出 |
| 09:42:44 |
26.47 |
26 |
7598 |
卖出 |
| 09:42:47 |
26.47 |
12 |
7610 |
卖出 |
| 09:42:50 |
26.46 |
2 |
7612 |
卖出 |
| 09:42:53 |
26.46 |
112 |
7724 |
卖出 |
| 09:42:56 |
26.47 |
3 |
7727 |
买入 |
| 09:42:59 |
26.46 |
5 |
7732 |
卖出 |
| 09:43:02 |
26.46 |
18 |
7750 |
卖出 |
| 09:43:05 |
26.46 |
10 |
7760 |
卖出 |
| 09:43:08 |
26.47 |
6 |
7766 |
买入 |
| 09:43:11 |
26.47 |
33 |
7799 |
卖出 |
| 09:43:17 |
26.47 |
47 |
7846 |
卖出 |
| 09:43:20 |
26.47 |
10 |
7856 |
卖出 |
| 09:43:23 |
26.46 |
15 |
7871 |
卖出 |
| 09:43:26 |
26.46 |
21 |
7892 |
卖出 |
| 09:43:29 |
26.47 |
13 |
7905 |
卖出 |
| 09:43:32 |
26.44 |
71 |
7976 |
卖出 |
| 09:43:35 |
26.44 |
40 |
8016 |
买入 |
| 09:43:38 |
26.47 |
7 |
8023 |
买入 |
| 09:43:41 |
26.44 |
24 |
8047 |
卖出 |
| 09:43:44 |
26.41 |
4 |
8051 |
卖出 |
| 09:43:47 |
26.43 |
78 |
8129 |
买入 |