斯达半导[603290]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
319.35 |
1 |
1 |
集合竞价 |
| 09:15:07 |
317 |
1 |
1 |
集合竞价 |
| 09:23:49 |
316.98 |
14 |
14 |
集合竞价 |
| 09:24:25 |
316.5 |
17 |
17 |
集合竞价 |
| 09:24:28 |
316.2 |
17 |
17 |
集合竞价 |
| 09:24:40 |
316 |
19 |
19 |
集合竞价 |
| 09:24:52 |
315 |
25 |
25 |
集合竞价 |
| 09:25:02 |
315 |
35 |
60 |
买入 |
| 09:30:01 |
314.01 |
46 |
106 |
卖出 |
| 09:30:04 |
314 |
17 |
123 |
卖出 |
| 09:30:07 |
314 |
24 |
147 |
卖出 |
| 09:30:10 |
314 |
41 |
188 |
买入 |
| 09:30:13 |
312.74 |
12 |
200 |
卖出 |
| 09:30:16 |
313.99 |
6 |
206 |
买入 |
| 09:30:19 |
314.71 |
10 |
216 |
买入 |
| 09:30:22 |
314.98 |
19 |
235 |
买入 |
| 09:30:25 |
316 |
39 |
274 |
买入 |
| 09:30:28 |
316 |
9 |
283 |
买入 |
| 09:30:31 |
316 |
10 |
293 |
卖出 |
| 09:30:34 |
316.09 |
6 |
299 |
卖出 |
| 09:30:37 |
315.99 |
16 |
315 |
卖出 |
| 09:30:40 |
316 |
6 |
321 |
买入 |
| 09:30:43 |
315.49 |
13 |
334 |
卖出 |
| 09:30:46 |
315.49 |
6 |
340 |
买入 |
| 09:30:49 |
314.9 |
5 |
345 |
卖出 |
| 09:30:52 |
314.5 |
5 |
350 |
卖出 |
| 09:30:55 |
314.5 |
1 |
351 |
卖出 |
| 09:30:58 |
314.3 |
5 |
356 |
卖出 |
| 09:31:01 |
314.28 |
9 |
365 |
卖出 |
| 09:31:04 |
314 |
16 |
381 |
卖出 |
| 09:31:07 |
314.5 |
5 |
386 |
买入 |
| 09:31:10 |
314.99 |
9 |
395 |
买入 |
| 09:31:13 |
315 |
29 |
424 |
买入 |
| 09:31:16 |
314.03 |
4 |
428 |
卖出 |
| 09:31:19 |
315.05 |
2 |
430 |
买入 |
| 09:31:22 |
315.37 |
3 |
433 |
买入 |
| 09:31:25 |
315.43 |
6 |
439 |
买入 |
| 09:31:28 |
315.49 |
15 |
454 |
买入 |
| 09:31:31 |
315.56 |
8 |
462 |
买入 |
| 09:31:34 |
316 |
7 |
469 |
买入 |
| 09:31:37 |
315.56 |
4 |
473 |
卖出 |
| 09:31:40 |
316 |
10 |
483 |
买入 |
| 09:31:43 |
315.99 |
13 |
496 |
买入 |
| 09:31:46 |
316 |
3 |
499 |
买入 |
| 09:31:49 |
316 |
14 |
513 |
买入 |
| 09:31:52 |
316.17 |
5 |
518 |
买入 |
| 09:31:55 |
316.26 |
1 |
519 |
买入 |
| 09:31:58 |
316.09 |
10 |
529 |
卖出 |
| 09:32:01 |
316.26 |
4 |
533 |
买入 |
| 09:32:04 |
315.89 |
4 |
537 |
卖出 |
| 09:32:07 |
315.56 |
12 |
549 |
卖出 |
| 09:32:10 |
315.9 |
3 |
552 |
买入 |
| 09:32:13 |
315.48 |
2 |
554 |
卖出 |
| 09:32:16 |
315.48 |
1 |
555 |
卖出 |
| 09:32:19 |
315 |
4 |
559 |
卖出 |
| 09:32:25 |
315.26 |
4 |
563 |
卖出 |
| 09:32:28 |
315.26 |
1 |
564 |
卖出 |
| 09:32:31 |
315.48 |
8 |
572 |
买入 |
| 09:32:34 |
315.26 |
5 |
577 |
卖出 |
| 09:32:37 |
315.89 |
4 |
581 |
买入 |
| 09:32:40 |
315.59 |
2 |
583 |
卖出 |
| 09:32:43 |
315.53 |
6 |
589 |
买入 |
| 09:32:49 |
315.59 |
2 |
591 |
买入 |
| 09:32:52 |
315.3 |
4 |
595 |
卖出 |
| 09:32:55 |
315.53 |
6 |
601 |
买入 |
| 09:32:58 |
315.59 |
1 |
602 |
买入 |
| 09:33:01 |
315.9 |
22 |
624 |
买入 |
| 09:33:04 |
316.8 |
7 |
631 |
买入 |
| 09:33:07 |
316.29 |
8 |
639 |
卖出 |
| 09:33:10 |
316.9 |
14 |
653 |
买入 |
| 09:33:13 |
316.71 |
9 |
662 |
卖出 |
| 09:33:16 |
316.94 |
4 |
666 |
买入 |
| 09:33:19 |
316.97 |
10 |
676 |
买入 |
| 09:33:22 |
316.98 |
11 |
687 |
买入 |
| 09:33:25 |
316.98 |
15 |
702 |
买入 |
| 09:33:28 |
317.49 |
24 |
726 |
买入 |
| 09:33:31 |
317.02 |
4 |
730 |
卖出 |
| 09:33:34 |
317.49 |
4 |
734 |
卖出 |
| 09:33:37 |
317.56 |
4 |
738 |
买入 |
| 09:33:40 |
317.57 |
2 |
740 |
买入 |
| 09:33:43 |
317.02 |
11 |
751 |
卖出 |
| 09:33:46 |
316.98 |
24 |
775 |
卖出 |
| 09:33:49 |
315.6 |
14 |
789 |
卖出 |
| 09:33:52 |
316.71 |
2 |
791 |
买入 |
| 09:33:55 |
316.71 |
5 |
796 |
买入 |
| 09:33:58 |
316.97 |
1 |
797 |
买入 |
| 09:34:01 |
316.13 |
3 |
800 |
卖出 |
| 09:34:04 |
316.13 |
5 |
805 |
买入 |
| 09:34:07 |
316.89 |
5 |
810 |
买入 |
| 09:34:10 |
316 |
6 |
816 |
买入 |
| 09:34:16 |
316.66 |
1 |
817 |
买入 |
| 09:34:22 |
316.01 |
2 |
819 |
卖出 |
| 09:34:25 |
316.02 |
6 |
825 |
买入 |
| 09:34:28 |
316 |
1 |
826 |
卖出 |
| 09:34:31 |
316.23 |
2 |
828 |
买入 |
| 09:34:34 |
316.03 |
2 |
830 |
卖出 |
| 09:34:37 |
316 |
3 |
833 |
卖出 |
| 09:34:40 |
316 |
1 |
834 |
卖出 |
| 09:34:43 |
315.56 |
14 |
848 |
卖出 |
| 09:34:46 |
315.53 |
8 |
856 |
卖出 |
| 09:34:52 |
315 |
2 |
858 |
卖出 |
| 09:34:55 |
315.53 |
2 |
860 |
买入 |
| 09:34:58 |
315.03 |
1 |
861 |
卖出 |
| 09:35:01 |
315.53 |
9 |
870 |
买入 |
| 09:35:04 |
315.53 |
5 |
875 |
买入 |
| 09:35:07 |
315.01 |
1 |
876 |
卖出 |
| 09:35:10 |
315 |
4 |
880 |
卖出 |
| 09:35:13 |
315.01 |
4 |
884 |
买入 |
| 09:35:16 |
314.8 |
2 |
886 |
卖出 |
| 09:35:25 |
314.8 |
6 |
892 |
买入 |
| 09:35:28 |
314.93 |
1 |
893 |
买入 |
| 09:35:31 |
314.95 |
1 |
894 |
卖出 |
| 09:35:34 |
314.95 |
4 |
898 |
卖出 |
| 09:35:37 |
314.87 |
1 |
899 |
卖出 |
| 09:35:40 |
314.5 |
1 |
900 |
卖出 |
| 09:35:43 |
314.98 |
1 |
901 |
买入 |
| 09:35:49 |
314.08 |
4 |
905 |
卖出 |
| 09:35:52 |
314.09 |
1 |
906 |
买入 |
| 09:36:01 |
314.05 |
1 |
907 |
卖出 |
| 09:36:04 |
314 |
14 |
921 |
卖出 |
| 09:36:10 |
314 |
9 |
930 |
卖出 |
| 09:36:13 |
313.48 |
4 |
934 |
卖出 |
| 09:36:16 |
313.59 |
1 |
935 |
买入 |
| 09:36:19 |
313.2 |
1 |
936 |
卖出 |
| 09:36:22 |
313 |
5 |
941 |
卖出 |
| 09:36:25 |
312.8 |
16 |
957 |
卖出 |
| 09:36:31 |
312.8 |
4 |
961 |
买入 |
| 09:36:34 |
312.5 |
12 |
973 |
卖出 |
| 09:36:37 |
312.48 |
7 |
980 |
卖出 |
| 09:36:40 |
312.23 |
2 |
982 |
卖出 |
| 09:36:43 |
312.23 |
6 |
988 |
买入 |
| 09:36:46 |
312.22 |
5 |
993 |
卖出 |
| 09:36:49 |
312.21 |
2 |
995 |
卖出 |
| 09:36:52 |
312.01 |
10 |
1005 |
卖出 |
| 09:36:55 |
312.1 |
13 |
1018 |
买入 |
| 09:36:58 |
312.6 |
19 |
1037 |
买入 |
| 09:37:01 |
312.62 |
17 |
1054 |
买入 |
| 09:37:04 |
312.2 |
16 |
1070 |
卖出 |
| 09:37:07 |
312.24 |
3 |
1073 |
买入 |
| 09:37:10 |
312.25 |
2 |
1075 |
卖出 |
| 09:37:13 |
312.25 |
9 |
1084 |
卖出 |
| 09:37:16 |
312.25 |
1 |
1085 |
卖出 |
| 09:37:19 |
312.56 |
2 |
1087 |
买入 |
| 09:37:22 |
312.56 |
4 |
1091 |
买入 |
| 09:37:25 |
312.56 |
2 |
1093 |
买入 |
| 09:37:28 |
312.57 |
2 |
1095 |
买入 |
| 09:37:31 |
312.61 |
8 |
1103 |
买入 |
| 09:37:34 |
312.62 |
9 |
1112 |
买入 |
| 09:37:37 |
312.79 |
5 |
1117 |
买入 |
| 09:37:40 |
312.79 |
5 |
1122 |
买入 |
| 09:37:43 |
312.79 |
1 |
1123 |
买入 |
| 09:37:46 |
312.79 |
1 |
1124 |
买入 |
| 09:37:52 |
313.56 |
2 |
1126 |
买入 |
| 09:37:55 |
313.56 |
4 |
1130 |
买入 |
| 09:37:58 |
313.35 |
3 |
1133 |
卖出 |
| 09:38:01 |
312.81 |
6 |
1139 |
卖出 |
| 09:38:04 |
312.8 |
6 |
1145 |
卖出 |
| 09:38:07 |
312.83 |
11 |
1156 |
买入 |
| 09:38:10 |
312.57 |
17 |
1173 |
卖出 |
| 09:38:13 |
312.49 |
16 |
1189 |
卖出 |
| 09:38:16 |
312.24 |
7 |
1196 |
卖出 |
| 09:38:19 |
312.08 |
7 |
1203 |
卖出 |
| 09:38:22 |
312 |
33 |
1236 |
卖出 |
| 09:38:25 |
311.5 |
7 |
1243 |
卖出 |
| 09:38:28 |
311.31 |
8 |
1251 |
卖出 |
| 09:38:31 |
312.02 |
23 |
1274 |
买入 |
| 09:38:34 |
312.08 |
16 |
1290 |
买入 |
| 09:38:37 |
312.49 |
4 |
1294 |
买入 |
| 09:38:40 |
312.07 |
11 |
1305 |
卖出 |
| 09:38:43 |
312.07 |
7 |
1312 |
买入 |
| 09:38:46 |
312.5 |
1 |
1313 |
买入 |
| 09:38:49 |
312.02 |
4 |
1317 |
卖出 |
| 09:38:52 |
311.99 |
6 |
1323 |
卖出 |
| 09:38:55 |
311.96 |
2 |
1325 |
卖出 |
| 09:38:58 |
311.99 |
9 |
1334 |
卖出 |
| 09:39:01 |
311.8 |
3 |
1337 |
卖出 |
| 09:39:04 |
311.8 |
2 |
1339 |
卖出 |
| 09:39:07 |
311.79 |
2 |
1341 |
卖出 |
| 09:39:10 |
311.41 |
10 |
1351 |
卖出 |
| 09:39:13 |
311.41 |
4 |
1355 |
卖出 |
| 09:39:16 |
311.4 |
3 |
1358 |
卖出 |
| 09:39:19 |
311.4 |
11 |
1369 |
卖出 |
| 09:39:28 |
311.5 |
9 |
1378 |
买入 |
| 09:39:31 |
311.4 |
9 |
1387 |
卖出 |
| 09:39:34 |
311.31 |
6 |
1393 |
卖出 |
| 09:39:37 |
311.3 |
12 |
1405 |
卖出 |
| 09:39:40 |
311.4 |
8 |
1413 |
买入 |
| 09:39:43 |
311.3 |
3 |
1416 |
买入 |
| 09:39:49 |
311 |
7 |
1423 |
卖出 |
| 09:39:52 |
311.02 |
6 |
1429 |
买入 |
| 09:39:55 |
311 |
2 |
1431 |
卖出 |
| 09:39:58 |
311.11 |
8 |
1439 |
买入 |
| 09:40:01 |
311 |
4 |
1443 |
卖出 |
| 09:40:04 |
310.97 |
28 |
1471 |
卖出 |
| 09:40:07 |
310.88 |
7 |
1478 |
卖出 |
| 09:40:13 |
310.5 |
5 |
1483 |
卖出 |
| 09:40:16 |
310.36 |
4 |
1487 |
卖出 |
| 09:40:19 |
310.2 |
4 |
1491 |
卖出 |
| 09:40:22 |
310.25 |
1 |
1492 |
买入 |
| 09:40:25 |
310.2 |
1 |
1493 |
买入 |
| 09:40:28 |
310.2 |
10 |
1503 |
买入 |
| 09:40:31 |
310.5 |
6 |
1509 |
买入 |
| 09:40:34 |
310.2 |
12 |
1521 |
卖出 |
| 09:40:37 |
310.58 |
10 |
1531 |
买入 |
| 09:40:40 |
310.2 |
8 |
1539 |
卖出 |
| 09:40:43 |
310.2 |
4 |
1543 |
卖出 |
| 09:40:46 |
310.2 |
15 |
1558 |
卖出 |
| 09:40:49 |
310.1 |
14 |
1572 |
卖出 |
| 09:40:52 |
310.1 |
6 |
1578 |
卖出 |
| 09:40:55 |
310.1 |
10 |
1588 |
卖出 |
| 09:40:58 |
310.07 |
9 |
1597 |
卖出 |
| 09:41:01 |
310.1 |
2 |
1599 |
买入 |
| 09:41:04 |
310.39 |
19 |
1618 |
买入 |
| 09:41:07 |
310.79 |
8 |
1626 |
买入 |
| 09:41:13 |
311.11 |
3 |
1629 |
买入 |
| 09:41:16 |
310.64 |
2 |
1631 |
卖出 |
| 09:41:19 |
310.88 |
12 |
1643 |
卖出 |
| 09:41:22 |
310.87 |
3 |
1646 |
卖出 |
| 09:41:25 |
310.87 |
2 |
1648 |
买入 |
| 09:41:28 |
310.88 |
2 |
1650 |
买入 |
| 09:41:31 |
311.11 |
4 |
1654 |
买入 |
| 09:41:34 |
310.84 |
16 |
1670 |
卖出 |
| 09:41:37 |
311 |
2 |
1672 |
买入 |
| 09:41:40 |
310.88 |
1 |
1673 |
卖出 |
| 09:41:43 |
311.28 |
1 |
1674 |
买入 |
| 09:41:46 |
311.5 |
18 |
1692 |
买入 |
| 09:41:49 |
311.51 |
13 |
1705 |
买入 |
| 09:41:52 |
311.46 |
1 |
1706 |
卖出 |
| 09:41:55 |
311.29 |
3 |
1709 |
卖出 |
| 09:41:58 |
311.28 |
4 |
1713 |
卖出 |
| 09:42:01 |
311.28 |
1 |
1714 |
卖出 |
| 09:42:04 |
311.25 |
2 |
1716 |
卖出 |
| 09:42:10 |
311 |
3 |
1719 |
卖出 |
| 09:42:13 |
311.27 |
10 |
1729 |
买入 |
| 09:42:16 |
311.06 |
2 |
1731 |
卖出 |
| 09:42:19 |
311 |
1 |
1732 |
卖出 |
| 09:42:25 |
311.2 |
12 |
1744 |
买入 |
| 09:42:28 |
311 |
3 |
1747 |
卖出 |
| 09:42:31 |
310.88 |
2 |
1749 |
卖出 |
| 09:42:34 |
310.87 |
3 |
1752 |
卖出 |
| 09:42:37 |
310.84 |
1 |
1753 |
卖出 |
| 09:42:43 |
310.88 |
1 |
1754 |
买入 |
| 09:42:46 |
310.84 |
4 |
1758 |
卖出 |
| 09:42:49 |
310.84 |
4 |
1762 |
卖出 |
| 09:42:52 |
310.8 |
8 |
1770 |
卖出 |
| 09:42:55 |
310.85 |
4 |
1774 |
买入 |
| 09:42:58 |
310.62 |
4 |
1778 |
卖出 |
| 09:43:04 |
310.62 |
2 |
1780 |
买入 |
| 09:43:07 |
310.58 |
1 |
1781 |
卖出 |
| 09:43:10 |
310.61 |
2 |
1783 |
买入 |
| 09:43:13 |
310.58 |
4 |
1787 |
卖出 |
| 09:43:16 |
310.58 |
1 |
1788 |
卖出 |
| 09:43:19 |
310.61 |
3 |
1791 |
买入 |
| 09:43:22 |
310.62 |
6 |
1797 |
买入 |
| 09:43:25 |
310.61 |
3 |
1800 |
买入 |
| 09:43:28 |
310.62 |
1 |
1801 |
买入 |
| 09:43:31 |
310.62 |
4 |
1805 |
卖出 |
| 09:43:34 |
310.84 |
6 |
1811 |
买入 |
| 09:43:37 |
310.63 |
1 |
1812 |
卖出 |
| 09:43:40 |
310.84 |
7 |
1819 |
买入 |
| 09:43:43 |
310.88 |
2 |
1821 |
买入 |
| 09:43:46 |
310.84 |
1 |
1822 |
卖出 |
| 09:43:49 |
310.84 |
1 |
1823 |
买入 |
| 09:43:55 |
311.26 |
14 |
1837 |
买入 |
| 09:43:58 |
311.27 |
13 |
1850 |
买入 |
| 09:44:01 |
311.27 |
3 |
1853 |
买入 |
| 09:44:04 |
311.28 |
1 |
1854 |
买入 |
| 09:44:07 |
311.28 |
4 |
1858 |
卖出 |
| 09:44:10 |
311.2 |
4 |
1862 |
卖出 |
| 09:44:13 |
311.28 |
3 |
1865 |
买入 |
| 09:44:16 |
311.28 |
6 |
1871 |
卖出 |
| 09:44:19 |
311.28 |
1 |
1872 |
卖出 |
| 09:44:22 |
311.82 |
2 |
1874 |
买入 |
| 09:44:25 |
311.82 |
4 |
1878 |
买入 |
| 09:44:28 |
311.83 |
1 |
1879 |
买入 |
| 09:44:31 |
311.97 |
11 |
1890 |
买入 |
| 09:44:34 |
312 |
9 |
1899 |
买入 |
| 09:44:37 |
312.33 |
2 |
1901 |
买入 |
| 09:44:40 |
311.97 |
14 |
1915 |
卖出 |
| 09:44:43 |
311.96 |
9 |
1924 |
卖出 |
| 09:44:46 |
311.88 |
3 |
1927 |
卖出 |
| 09:44:49 |
312.32 |
10 |
1937 |
买入 |
| 09:44:52 |
312.32 |
1 |
1938 |
买入 |
| 09:44:55 |
311.95 |
1 |
1939 |
卖出 |
| 09:44:58 |
311.95 |
2 |
1941 |
卖出 |
| 09:45:04 |
312.32 |
3 |
1944 |
买入 |
| 09:45:07 |
312.32 |
1 |
1945 |
买入 |
| 09:45:10 |
312.33 |
3 |
1948 |
买入 |
| 09:45:16 |
312.01 |
4 |
1952 |
卖出 |
| 09:45:19 |
312.32 |
1 |
1953 |
买入 |
| 09:45:28 |
312.36 |
2 |
1955 |
买入 |
| 09:45:31 |
312.35 |
4 |
1959 |
卖出 |
| 09:45:34 |
312.33 |
2 |
1961 |
卖出 |
| 09:45:37 |
312.35 |
1 |
1962 |
买入 |
| 09:45:40 |
312.35 |
1 |
1963 |
买入 |
| 09:45:52 |
312.36 |
8 |
1971 |
买入 |
| 09:45:58 |
312.33 |
6 |
1977 |
卖出 |
| 09:46:01 |
312.1 |
5 |
1982 |
卖出 |
| 09:46:04 |
312 |
4 |
1986 |
卖出 |
| 09:46:10 |
312 |
6 |
1992 |
卖出 |