斯达半导[603290]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
348 |
1 |
1 |
集合竞价 |
| 09:15:05 |
350 |
2 |
2 |
集合竞价 |
| 09:15:08 |
363 |
19 |
19 |
集合竞价 |
| 09:15:11 |
350 |
26 |
26 |
集合竞价 |
| 09:15:14 |
350 |
27 |
27 |
集合竞价 |
| 09:15:37 |
350 |
28 |
28 |
集合竞价 |
| 09:16:10 |
350 |
29 |
29 |
集合竞价 |
| 09:16:17 |
350 |
28 |
28 |
集合竞价 |
| 09:16:23 |
350 |
27 |
27 |
集合竞价 |
| 09:16:52 |
350 |
32 |
32 |
集合竞价 |
| 09:17:05 |
350 |
32 |
32 |
集合竞价 |
| 09:17:11 |
350 |
32 |
32 |
集合竞价 |
| 09:17:44 |
350 |
32 |
32 |
集合竞价 |
| 09:18:02 |
350 |
32 |
32 |
集合竞价 |
| 09:18:08 |
350 |
33 |
33 |
集合竞价 |
| 09:18:26 |
350 |
33 |
33 |
集合竞价 |
| 09:18:41 |
350 |
33 |
33 |
集合竞价 |
| 09:18:53 |
350 |
32 |
32 |
集合竞价 |
| 09:19:26 |
350 |
32 |
32 |
集合竞价 |
| 09:20:02 |
350 |
33 |
33 |
集合竞价 |
| 09:20:05 |
350 |
36 |
36 |
集合竞价 |
| 09:20:08 |
350 |
36 |
36 |
集合竞价 |
| 09:20:11 |
350 |
37 |
37 |
集合竞价 |
| 09:20:14 |
350 |
37 |
37 |
集合竞价 |
| 09:20:23 |
350 |
37 |
37 |
集合竞价 |
| 09:20:35 |
350 |
37 |
37 |
集合竞价 |
| 09:20:44 |
350 |
37 |
37 |
集合竞价 |
| 09:20:50 |
350 |
37 |
37 |
集合竞价 |
| 09:21:02 |
350 |
37 |
37 |
集合竞价 |
| 09:21:47 |
350 |
38 |
38 |
集合竞价 |
| 09:21:59 |
350 |
38 |
38 |
集合竞价 |
| 09:22:47 |
350 |
39 |
39 |
集合竞价 |
| 09:23:11 |
350 |
42 |
42 |
集合竞价 |
| 09:23:14 |
350 |
49 |
49 |
集合竞价 |
| 09:23:23 |
350 |
49 |
49 |
集合竞价 |
| 09:23:29 |
350 |
49 |
49 |
集合竞价 |
| 09:23:32 |
350 |
49 |
49 |
集合竞价 |
| 09:23:35 |
350 |
49 |
49 |
集合竞价 |
| 09:23:38 |
350 |
49 |
49 |
集合竞价 |
| 09:23:41 |
350 |
49 |
49 |
集合竞价 |
| 09:23:44 |
350 |
50 |
50 |
集合竞价 |
| 09:24:02 |
350 |
50 |
50 |
集合竞价 |
| 09:24:05 |
350 |
51 |
51 |
集合竞价 |
| 09:24:11 |
350 |
52 |
52 |
集合竞价 |
| 09:24:17 |
350 |
52 |
52 |
集合竞价 |
| 09:24:23 |
350 |
53 |
53 |
集合竞价 |
| 09:24:26 |
350 |
53 |
53 |
集合竞价 |
| 09:24:32 |
350 |
53 |
53 |
集合竞价 |
| 09:24:35 |
350 |
53 |
53 |
集合竞价 |
| 09:24:38 |
350 |
53 |
53 |
集合竞价 |
| 09:24:41 |
350 |
53 |
53 |
集合竞价 |
| 09:24:44 |
350 |
53 |
53 |
集合竞价 |
| 09:24:47 |
350 |
57 |
57 |
集合竞价 |
| 09:24:50 |
349.99 |
58 |
58 |
集合竞价 |
| 09:24:53 |
350 |
63 |
63 |
集合竞价 |
| 09:24:56 |
350 |
70 |
70 |
集合竞价 |
| 09:24:59 |
350 |
73 |
73 |
集合竞价 |
| 09:25:03 |
350 |
76 |
149 |
买入 |
| 09:30:02 |
349 |
14 |
163 |
卖出 |
| 09:30:05 |
349.8 |
10 |
173 |
买入 |
| 09:30:08 |
348.7 |
26 |
199 |
卖出 |
| 09:30:11 |
348.04 |
31 |
230 |
卖出 |
| 09:30:14 |
347.51 |
28 |
258 |
卖出 |
| 09:30:17 |
347 |
28 |
286 |
卖出 |
| 09:30:20 |
346.26 |
18 |
304 |
卖出 |
| 09:30:23 |
347.11 |
15 |
319 |
买入 |
| 09:30:26 |
346.5 |
17 |
336 |
卖出 |
| 09:30:29 |
347.42 |
15 |
351 |
买入 |
| 09:30:32 |
347.23 |
8 |
359 |
卖出 |
| 09:30:35 |
346.92 |
23 |
382 |
卖出 |
| 09:30:38 |
348.03 |
13 |
395 |
买入 |
| 09:30:41 |
348.01 |
7 |
402 |
卖出 |
| 09:30:44 |
349.9 |
20 |
422 |
买入 |
| 09:30:47 |
349.9 |
7 |
429 |
买入 |
| 09:30:50 |
349.9 |
6 |
435 |
买入 |
| 09:30:53 |
350 |
88 |
523 |
买入 |
| 09:30:56 |
351 |
26 |
549 |
买入 |
| 09:30:59 |
350.26 |
7 |
556 |
卖出 |
| 09:31:02 |
351.9 |
3 |
559 |
买入 |
| 09:31:05 |
352 |
5 |
564 |
买入 |
| 09:31:08 |
352.99 |
3 |
567 |
买入 |
| 09:31:11 |
352.99 |
7 |
574 |
买入 |
| 09:31:14 |
352.99 |
16 |
590 |
卖出 |
| 09:31:17 |
353 |
11 |
601 |
买入 |
| 09:31:20 |
352.99 |
9 |
610 |
卖出 |
| 09:31:23 |
353.3 |
3 |
613 |
买入 |
| 09:31:26 |
352.71 |
10 |
623 |
卖出 |
| 09:31:29 |
353.01 |
9 |
632 |
买入 |
| 09:31:32 |
353.88 |
27 |
659 |
买入 |
| 09:31:35 |
354.07 |
15 |
674 |
买入 |
| 09:31:38 |
354 |
11 |
685 |
卖出 |
| 09:31:41 |
355 |
3 |
688 |
买入 |
| 09:31:44 |
355 |
8 |
696 |
买入 |
| 09:31:47 |
354.53 |
14 |
710 |
卖出 |
| 09:31:50 |
355.97 |
8 |
718 |
买入 |
| 09:31:53 |
355.38 |
4 |
722 |
卖出 |
| 09:31:56 |
355.01 |
21 |
743 |
卖出 |
| 09:31:59 |
355.02 |
7 |
750 |
买入 |
| 09:32:02 |
355.03 |
13 |
763 |
买入 |
| 09:32:05 |
355.15 |
3 |
766 |
买入 |
| 09:32:08 |
355.9 |
7 |
773 |
买入 |
| 09:32:11 |
355.59 |
24 |
797 |
卖出 |
| 09:32:14 |
355.59 |
7 |
804 |
卖出 |
| 09:32:17 |
355.59 |
6 |
810 |
卖出 |
| 09:32:20 |
355.59 |
8 |
818 |
卖出 |
| 09:32:23 |
355.97 |
7 |
825 |
买入 |
| 09:32:26 |
356 |
23 |
848 |
买入 |
| 09:32:29 |
356 |
9 |
857 |
买入 |
| 09:32:32 |
356 |
16 |
873 |
卖出 |
| 09:32:35 |
356.97 |
5 |
878 |
买入 |
| 09:32:38 |
356 |
3 |
881 |
卖出 |
| 09:32:41 |
356.97 |
12 |
893 |
买入 |
| 09:32:44 |
356.95 |
9 |
902 |
卖出 |
| 09:32:47 |
356.95 |
8 |
910 |
卖出 |
| 09:32:50 |
356.62 |
3 |
913 |
卖出 |
| 09:32:53 |
356.68 |
7 |
920 |
买入 |
| 09:32:56 |
356 |
14 |
934 |
卖出 |
| 09:32:59 |
355.59 |
15 |
949 |
卖出 |
| 09:33:02 |
356.01 |
11 |
960 |
买入 |
| 09:33:05 |
355.97 |
11 |
971 |
卖出 |
| 09:33:08 |
356.01 |
20 |
991 |
买入 |
| 09:33:11 |
356.01 |
11 |
1002 |
买入 |
| 09:33:14 |
356.54 |
11 |
1013 |
买入 |
| 09:33:17 |
356.75 |
24 |
1037 |
买入 |
| 09:33:20 |
356.9 |
3 |
1040 |
买入 |
| 09:33:23 |
356.99 |
15 |
1055 |
买入 |
| 09:33:26 |
357.1 |
26 |
1081 |
买入 |
| 09:33:29 |
357.73 |
14 |
1095 |
买入 |
| 09:33:32 |
357.78 |
11 |
1106 |
买入 |
| 09:33:35 |
357.88 |
20 |
1126 |
买入 |
| 09:33:38 |
357.77 |
25 |
1151 |
卖出 |
| 09:33:41 |
357.1 |
5 |
1156 |
卖出 |
| 09:33:44 |
357.9 |
25 |
1181 |
买入 |
| 09:33:47 |
357.79 |
3 |
1184 |
卖出 |
| 09:33:50 |
356.95 |
10 |
1194 |
卖出 |
| 09:33:53 |
356.57 |
17 |
1211 |
卖出 |
| 09:33:56 |
356 |
10 |
1221 |
卖出 |
| 09:33:59 |
356.5 |
5 |
1226 |
买入 |
| 09:34:02 |
356.01 |
8 |
1234 |
卖出 |
| 09:34:05 |
355.6 |
21 |
1255 |
卖出 |
| 09:34:08 |
355.6 |
5 |
1260 |
卖出 |
| 09:34:11 |
355.58 |
12 |
1272 |
卖出 |
| 09:34:14 |
355.61 |
10 |
1282 |
买入 |
| 09:34:17 |
355.61 |
23 |
1305 |
买入 |
| 09:34:20 |
356 |
7 |
1312 |
买入 |
| 09:34:23 |
356.5 |
6 |
1318 |
买入 |
| 09:34:26 |
357 |
10 |
1328 |
买入 |
| 09:34:29 |
356.76 |
8 |
1336 |
卖出 |
| 09:34:32 |
356.77 |
8 |
1344 |
买入 |
| 09:34:35 |
356.78 |
4 |
1348 |
卖出 |
| 09:34:38 |
357 |
9 |
1357 |
买入 |
| 09:34:41 |
356.77 |
3 |
1360 |
卖出 |
| 09:34:44 |
357.5 |
3 |
1363 |
买入 |
| 09:34:47 |
357.49 |
3 |
1366 |
卖出 |
| 09:34:50 |
357.5 |
11 |
1377 |
买入 |
| 09:34:53 |
356.75 |
10 |
1387 |
卖出 |
| 09:34:59 |
357.35 |
5 |
1392 |
买入 |
| 09:35:02 |
356.5 |
5 |
1397 |
卖出 |
| 09:35:05 |
356.99 |
5 |
1402 |
买入 |
| 09:35:08 |
356.63 |
3 |
1405 |
卖出 |
| 09:35:11 |
356.62 |
4 |
1409 |
卖出 |
| 09:35:14 |
356.01 |
3 |
1412 |
卖出 |
| 09:35:17 |
356.92 |
11 |
1423 |
买入 |
| 09:35:20 |
357.12 |
18 |
1441 |
买入 |
| 09:35:23 |
357.3 |
10 |
1451 |
买入 |
| 09:35:26 |
357.5 |
17 |
1468 |
买入 |
| 09:35:29 |
357.5 |
13 |
1481 |
买入 |
| 09:35:32 |
357.58 |
7 |
1488 |
买入 |
| 09:35:35 |
357.73 |
4 |
1492 |
买入 |
| 09:35:38 |
357.9 |
13 |
1505 |
买入 |
| 09:35:41 |
357.9 |
4 |
1509 |
买入 |
| 09:35:44 |
357.98 |
4 |
1513 |
买入 |
| 09:35:47 |
357.99 |
6 |
1519 |
买入 |
| 09:35:50 |
358 |
31 |
1550 |
买入 |
| 09:35:53 |
358.4 |
5 |
1555 |
买入 |
| 09:35:56 |
358.58 |
4 |
1559 |
买入 |
| 09:35:59 |
358.6 |
8 |
1567 |
买入 |
| 09:36:02 |
358.78 |
2 |
1569 |
买入 |
| 09:36:05 |
358.78 |
13 |
1582 |
买入 |
| 09:36:08 |
358.88 |
19 |
1601 |
买入 |
| 09:36:11 |
358.98 |
10 |
1611 |
买入 |
| 09:36:14 |
359 |
11 |
1622 |
买入 |
| 09:36:17 |
359.63 |
30 |
1652 |
买入 |
| 09:36:20 |
359.77 |
3 |
1655 |
买入 |
| 09:36:23 |
359.77 |
6 |
1661 |
买入 |
| 09:36:26 |
359.77 |
3 |
1664 |
买入 |
| 09:36:29 |
359.77 |
9 |
1673 |
买入 |
| 09:36:32 |
359.62 |
7 |
1680 |
卖出 |
| 09:36:35 |
359.4 |
8 |
1688 |
卖出 |
| 09:36:38 |
358.66 |
34 |
1722 |
卖出 |
| 09:36:41 |
359.18 |
6 |
1728 |
买入 |
| 09:36:44 |
358.01 |
14 |
1742 |
卖出 |
| 09:36:47 |
359.2 |
8 |
1750 |
买入 |
| 09:36:50 |
359 |
2 |
1752 |
卖出 |
| 09:36:53 |
358.2 |
5 |
1757 |
卖出 |
| 09:36:56 |
358.21 |
4 |
1761 |
买入 |
| 09:36:59 |
358.21 |
3 |
1764 |
卖出 |
| 09:37:02 |
358.02 |
6 |
1770 |
卖出 |
| 09:37:05 |
357.36 |
15 |
1785 |
卖出 |
| 09:37:08 |
357 |
8 |
1793 |
卖出 |
| 09:37:11 |
357.5 |
16 |
1809 |
买入 |
| 09:37:14 |
357.75 |
4 |
1813 |
买入 |
| 09:37:17 |
358.19 |
10 |
1823 |
买入 |
| 09:37:20 |
358.47 |
24 |
1847 |
买入 |
| 09:37:23 |
358.47 |
13 |
1860 |
买入 |
| 09:37:26 |
359.2 |
15 |
1875 |
买入 |
| 09:37:29 |
359.01 |
44 |
1919 |
卖出 |
| 09:37:32 |
359.2 |
8 |
1927 |
买入 |
| 09:37:35 |
359.62 |
18 |
1945 |
买入 |
| 09:37:38 |
359.76 |
16 |
1961 |
买入 |
| 09:37:41 |
359.63 |
7 |
1968 |
卖出 |
| 09:37:44 |
359.77 |
6 |
1974 |
买入 |
| 09:37:47 |
359.9 |
15 |
1989 |
买入 |
| 09:37:50 |
359.78 |
12 |
2001 |
卖出 |
| 09:37:53 |
359.99 |
13 |
2014 |
买入 |
| 09:37:56 |
360 |
63 |
2077 |
买入 |
| 09:37:59 |
360.11 |
15 |
2092 |
买入 |
| 09:38:02 |
359.97 |
31 |
2123 |
卖出 |
| 09:38:05 |
360 |
6 |
2129 |
买入 |
| 09:38:08 |
361 |
10 |
2139 |
买入 |
| 09:38:11 |
360.06 |
13 |
2152 |
卖出 |
| 09:38:14 |
360.12 |
7 |
2159 |
买入 |
| 09:38:17 |
360.12 |
9 |
2168 |
买入 |
| 09:38:20 |
360.99 |
1 |
2169 |
买入 |
| 09:38:23 |
360.13 |
5 |
2174 |
卖出 |
| 09:38:26 |
360 |
14 |
2188 |
卖出 |
| 09:38:29 |
359.62 |
31 |
2219 |
卖出 |
| 09:38:32 |
359.63 |
6 |
2225 |
买入 |
| 09:38:35 |
359.2 |
3 |
2228 |
卖出 |
| 09:38:38 |
359.97 |
11 |
2239 |
买入 |
| 09:38:41 |
359.04 |
1 |
2240 |
卖出 |
| 09:38:44 |
359.5 |
1 |
2241 |
买入 |
| 09:38:50 |
359 |
4 |
2245 |
卖出 |
| 09:38:53 |
359 |
1 |
2246 |
买入 |
| 09:38:59 |
358.49 |
2 |
2248 |
卖出 |
| 09:39:02 |
358.49 |
2 |
2250 |
买入 |
| 09:39:05 |
358.48 |
8 |
2258 |
卖出 |
| 09:39:08 |
358 |
9 |
2267 |
卖出 |
| 09:39:11 |
358.49 |
7 |
2274 |
买入 |
| 09:39:14 |
358.49 |
3 |
2277 |
买入 |
| 09:39:17 |
358.49 |
5 |
2282 |
卖出 |
| 09:39:20 |
358.5 |
4 |
2286 |
买入 |
| 09:39:23 |
358.5 |
3 |
2289 |
买入 |
| 09:39:26 |
358.49 |
7 |
2296 |
卖出 |
| 09:39:29 |
358.49 |
8 |
2304 |
卖出 |
| 09:39:32 |
358.5 |
1 |
2305 |
卖出 |
| 09:39:35 |
358.51 |
28 |
2333 |
买入 |
| 09:39:38 |
358.75 |
7 |
2340 |
买入 |
| 09:39:41 |
358.75 |
4 |
2344 |
买入 |
| 09:39:44 |
358.5 |
3 |
2347 |
卖出 |
| 09:39:50 |
358.5 |
2 |
2349 |
卖出 |
| 09:39:53 |
358.5 |
52 |
2401 |
买入 |
| 09:39:56 |
357.7 |
7 |
2408 |
卖出 |
| 09:39:59 |
357.5 |
1 |
2409 |
卖出 |
| 09:40:05 |
357.02 |
3 |
2412 |
卖出 |
| 09:40:08 |
357.06 |
9 |
2421 |
买入 |
| 09:40:11 |
358.01 |
18 |
2439 |
买入 |
| 09:40:14 |
357.89 |
11 |
2450 |
卖出 |
| 09:40:17 |
358.46 |
4 |
2454 |
买入 |
| 09:40:20 |
358.5 |
10 |
2464 |
买入 |
| 09:40:23 |
358.43 |
9 |
2473 |
卖出 |
| 09:40:26 |
358.43 |
7 |
2480 |
买入 |
| 09:40:32 |
358.43 |
2 |
2482 |
买入 |
| 09:40:35 |
358.01 |
5 |
2487 |
买入 |
| 09:40:38 |
358.43 |
5 |
2492 |
买入 |
| 09:40:41 |
358.49 |
7 |
2499 |
买入 |
| 09:40:44 |
358.92 |
3 |
2502 |
买入 |
| 09:40:47 |
358.5 |
1 |
2503 |
卖出 |
| 09:40:50 |
359.19 |
4 |
2507 |
买入 |
| 09:40:53 |
359 |
6 |
2513 |
卖出 |
| 09:40:56 |
358.76 |
1 |
2514 |
卖出 |
| 09:40:59 |
358.76 |
1 |
2515 |
买入 |
| 09:41:02 |
359.18 |
6 |
2521 |
买入 |
| 09:41:05 |
359.16 |
7 |
2528 |
买入 |
| 09:41:08 |
359.17 |
9 |
2537 |
买入 |
| 09:41:11 |
360 |
18 |
2555 |
买入 |
| 09:41:14 |
360.11 |
16 |
2571 |
买入 |
| 09:41:17 |
360 |
20 |
2591 |
卖出 |
| 09:41:20 |
360 |
22 |
2613 |
买入 |
| 09:41:23 |
359.88 |
4 |
2617 |
买入 |
| 09:41:26 |
359.88 |
2 |
2619 |
买入 |
| 09:41:29 |
360 |
24 |
2643 |
买入 |
| 09:41:32 |
360 |
9 |
2652 |
买入 |
| 09:41:35 |
360 |
4 |
2656 |
买入 |
| 09:41:38 |
360 |
10 |
2666 |
卖出 |
| 09:41:41 |
360.26 |
6 |
2672 |
买入 |
| 09:41:44 |
360 |
18 |
2690 |
卖出 |
| 09:41:47 |
360 |
9 |
2699 |
买入 |
| 09:41:50 |
360.01 |
5 |
2704 |
买入 |
| 09:41:53 |
360 |
4 |
2708 |
买入 |
| 09:41:56 |
360 |
1 |
2709 |
买入 |
| 09:41:59 |
359.28 |
2 |
2711 |
卖出 |
| 09:42:02 |
359.98 |
3 |
2714 |
买入 |
| 09:42:05 |
359.98 |
2 |
2716 |
买入 |
| 09:42:08 |
359.26 |
16 |
2732 |
卖出 |
| 09:42:11 |
359.26 |
7 |
2739 |
卖出 |
| 09:42:14 |
359.26 |
2 |
2741 |
卖出 |
| 09:42:17 |
359.28 |
4 |
2745 |
卖出 |
| 09:42:20 |
359.98 |
1 |
2746 |
买入 |
| 09:42:23 |
360 |
26 |
2772 |
买入 |